Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1800001 | 3.9473707006 | 4.5599999 | 4.76 | 4.32 | 18364 | 4.52571976 | DE |
| 4 | 0.34 | 7.72727272727 | 4.4 | 4.9 | 4.0199999 | 30761 | 4.47281659 | DE |
| 12 | 0.92 | 24.0837696335 | 3.82 | 5.15 | 3.76 | 46122 | 4.45466962 | DE |
| 26 | 0.227 | 5.02991358298 | 4.513 | 5.15 | 3.42 | 39620 | 4.39147601 | DE |
| 52 | 0.227 | 5.02991358298 | 4.513 | 5.15 | 3.42 | 39620 | 4.39147601 | DE |
| 156 | 0.227 | 5.02991358298 | 4.513 | 5.15 | 3.42 | 39620 | 4.39147601 | DE |
| 260 | 0.227 | 5.02991358298 | 4.513 | 5.15 | 3.42 | 39620 | 4.39147601 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.74 | 0.38 | 8.72 | 4.42 | 4.76 | 4.38 | 30319 |
| 1733174820 | 4.36 | -0.18 | -3.96 | 4.5 | 4.5199999 | 4.32 | 17281 |
| 1732915620 | 4.54 | 0 | 0.00 | 4.62 | 4.68 | 4.54 | 21217 |
| 1732829220 | 4.54 | -0.02 | -0.44 | 4.5 | 4.5599999 | 4.46 | 20680 |
| 1732742820 | 4.5599999 | -0.04 | -0.87 | 4.62 | 4.66 | 4.5599999 | 3975 |
| 1732656420 | 4.5999999 | 0.02 | 0.44 | 4.5599999 | 4.68 | 4.5199999 | 28665 |
| 1732570020 | 4.58 | -0.2 | -4.18 | 4.66 | 4.66 | 4.5 | 44312 |
| 1732310820 | 4.78 | 0.1 | 2.14 | 4.8 | 4.9 | 4.72 | 29297 |
| 1732224420 | 4.68 | 0.1 | 2.18 | 4.6399999 | 4.74 | 4.62 | 39885 |
| 1732138020 | 4.58 | 0.06 | 1.33 | 4.5199999 | 4.6399999 | 4.46 | 15420 |
| 1732051620 | 4.5199999 | -0.1 | -2.16 | 4.5999999 | 4.68 | 4.48 | 19600 |
| 1731965220 | 4.62 | 0.18 | 4.05 | 4.54 | 4.68 | 4.46 | 22801 |
| 1731705960 | 4.44 | -0.06 | -1.33 | 4.48 | 4.5 | 4.42 | 12371 |
| 1731619560 | 4.5 | 0.22 | 5.14 | 4.22 | 4.5 | 4.0999999 | 49284 |
| 1731533160 | 4.28 | -0.08 | -1.83 | 4.32 | 4.42 | 4.28 | 32976 |
| 1731446820 | 4.36 | 0.1 | 2.35 | 4.2 | 4.36 | 4.0199999 | 57200 |
| 1731360420 | 4.26 | -0.24 | -5.33 | 4.44 | 4.5199999 | 4.08 | 48774 |
| 1731101220 | 4.5 | 0.04 | 0.90 | 4.38 | 4.5 | 4.36 | 7550 |
| 1731014760 | 4.46 | 0.1 | 2.29 | 4.42 | 4.5999999 | 4.36 | 37742 |
| 1730928360 | 4.36 | -0.04 | -0.91 | 4.3 | 4.44 | 4.1399999 | 63157 |
| 1730841960 | 4.4 | -0.04 | -0.90 | 4.4 | 4.5 | 4.34 | 43087 |
| 1730755560 | 4.44 | -0.08 | -1.77 | 4.5999999 | 4.5999999 | 4.4 | 23639 |
| 1730496360 | 4.5199999 | -0.08 | -1.74 | 4.58 | 4.68 | 4.5199999 | 19958 |
| 1730409960 | 4.5999999 | -0.12 | -2.54 | 4.72 | 4.72 | 4.46 | 40765 |
| 1730323560 | 4.72 | -0.14 | -2.88 | 4.82 | 4.88 | 4.5999999 | 29391 |
| 1730237160 | 4.86 | 0.12 | 2.53 | 4.78 | 4.9 | 4.76 | 37543 |
| 1730150760 | 4.74 | -0.04 | -0.84 | 4.74 | 4.76 | 4.68 | 15383 |
| 1729888020 | 4.78 | 0 | 0.00 | 4.76 | 4.8 | 4.66 | 27880 |
| 1729801560 | 4.78 | -0.14 | -2.85 | 4.92 | 5.05 | 4.74 | 88179 |
| 1729715160 | 4.92 | -0.08 | -1.60 | 5.0999999 | 5.0999999 | 4.82 | 81796 |
| 1729628760 | 5 | 0.18 | 3.73 | 4.94 | 5.15 | 4.9 | 97447 |
| 1729542360 | 4.82 | 0.06 | 1.26 | 4.82 | 4.98 | 4.7 | 107557 |
| 1729283160 | 4.76 | 0.48 | 11.21 | 4.34 | 4.8 | 4.3 | 163469 |
| 1729196760 | 4.28 | 0 | 0.00 | 4.26 | 4.34 | 4.22 | 35045 |
| 1729110360 | 4.28 | -0.02 | -0.47 | 4.34 | 4.4 | 4.28 | 33152 |
| 1729023960 | 4.3 | 0.06 | 1.42 | 4.32 | 4.34 | 4.2 | 10123 |
| 1728937620 | 4.24 | -0.14 | -3.20 | 4.32 | 4.36 | 4.22 | 24045 |
| 1728678360 | 4.38 | 0.1 | 2.34 | 4.34 | 4.48 | 4.28 | 65341 |
| 1728591960 | 4.28 | 0.2 | 4.90 | 4.1399999 | 4.34 | 4.0199999 | 41836 |
| 1728505560 | 4.08 | 0 | 0.00 | 4.08 | 4.1399999 | 4.0199999 | 32893 |
| 1728419160 | 4.08 | 0.02 | 0.49 | 4.04 | 4.0999999 | 4 | 65670 |
| 1728332760 | 4.0599999 | -0.4 | -8.97 | 4.34 | 4.36 | 3.98 | 181772 |
| 1728073560 | 4.46 | 0.06 | 1.36 | 4.38 | 4.66 | 4.28 | 61438 |
| 1727987220 | 4.4 | 0.04 | 0.92 | 4.3 | 4.4 | 4.24 | 11736 |
| 1727900820 | 4.36 | 0.04 | 0.93 | 4.32 | 4.44 | 4.26 | 49606 |
| 1727814420 | 4.32 | 0.16 | 3.85 | 4.18 | 4.34 | 4.18 | 44981 |
| 1727728020 | 4.16 | -0.18 | -4.15 | 4.34 | 4.34 | 3.92 | 289773 |
| 1727468760 | 4.34 | -0.26 | -5.65 | 4.48 | 4.5199999 | 4.28 | 57278 |
| 1727382360 | 4.5999999 | 0.1 | 2.22 | 4.46 | 4.62 | 4.46 | 31994 |
| 1727295960 | 4.5 | 0.02 | 0.45 | 4.42 | 4.5199999 | 4.36 | 25687 |
| 1727209560 | 4.48 | 0.28 | 6.67 | 4.18 | 4.5 | 4.18 | 39464 |
| 1727123160 | 4.2 | -0.18 | -4.11 | 4.44 | 4.5 | 4.2 | 13528 |
| 1726864020 | 4.38 | -0.02 | -0.45 | 4.36 | 4.46 | 4.26 | 44599 |
| 1726777560 | 4.4 | -0.08 | -1.79 | 4.5 | 4.58 | 4.34 | 23344 |
| 1726691220 | 4.48 | 0.02 | 0.45 | 4.42 | 4.6399999 | 4.36 | 17051 |
| 1726604760 | 4.46 | -0.06 | -1.33 | 4.46 | 4.54 | 4.42 | 20599 |
| 1726518420 | 4.5199999 | 0.1 | 2.26 | 4.44 | 4.5199999 | 4.36 | 73808 |
| 1726259160 | 4.42 | 0.14 | 3.27 | 4.28 | 4.44 | 4.26 | 43608 |
| 1726172760 | 4.28 | 0.32 | 8.08 | 4 | 4.32 | 3.98 | 55901 |
| 1726086360 | 3.96 | 0.12 | 3.13 | 3.86 | 3.98 | 3.84 | 10807 |
| 1725999960 | 3.84 | 0.02 | 0.52 | 3.82 | 3.86 | 3.76 | 13997 |
| 1725913620 | 3.82 | 0.04 | 1.06 | 3.76 | 3.86 | 3.76 | 12529 |
| 1725654360 | 3.78 | -0.12 | -3.08 | 3.9 | 3.92 | 3.74 | 10265 |
| 1725567960 | 3.9 | 0 | 0.00 | 3.82 | 3.96 | 3.82 | 14930 |
| 1725481560 | 3.9 | 0.04 | 1.04 | 3.84 | 3.9 | 3.78 | 14232 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
