Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 100.975 | 0 | 0.00 | 100.975 | 100.975 | 100.975 | 0 |
| 1727382360 | 100.975 | 0.17 | 0.17 | 100.993 | 100.993 | 100.975 | 49000 |
| 1727295960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1727209560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1727123160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726863960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726777560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726691160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726604760 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726518360 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726259160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726172760 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1726086360 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1725999960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1725913560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1725654360 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1725567960 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1725481560 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1725395160 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1725308760 | 100.802 | -0.11 | -0.11 | 100.58 | 100.802 | 100.58 | 11000 |
| 1725049560 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724963160 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724876760 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724790360 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724703960 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724444760 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724358360 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724271960 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724185560 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1724099160 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1723839960 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1723753560 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1723667160 | 100.915 | 0.04 | 0.04 | 100.915 | 100.915 | 100.915 | 4000 |
| 1723580760 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1723494360 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1723235160 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1723148760 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1723062360 | 100.878 | 0.03 | 0.03 | 100.878 | 100.878 | 100.878 | 29000 |
| 1722976020 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1722889620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1722630420 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1722544020 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 25000 |
| 1722457560 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1722371160 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1722284760 | 100.801 | 0.06 | 0.06 | 100.801 | 100.801 | 100.801 | 6000 |
| 1722025560 | 100.737 | 0 | 0.00 | 100.737 | 100.737 | 100.737 | 0 |
| 1721939160 | 100.737 | 0 | 0.00 | 100.737 | 100.737 | 100.737 | 0 |
| 1721852760 | 100.737 | 0 | 0.00 | 100.737 | 100.737 | 100.737 | 0 |
| 1721766360 | 100.737 | 0 | 0.00 | 100.737 | 100.737 | 100.737 | 0 |
| 1721679960 | 100.737 | 0.06 | 0.06 | 100.741 | 100.741 | 100.737 | 75000 |
| 1721420760 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721334360 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721247960 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721161560 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721075160 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1720815960 | 100.676 | 0.01 | 0.01 | 100.676 | 100.676 | 100.676 | 8000 |
| 1720729620 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1720643220 | 100.664 | 0.08 | 0.08 | 100.664 | 100.664 | 100.664 | 5000 |
| 1720556820 | 100.581 | 0 | 0.00 | 100.581 | 100.581 | 100.581 | 0 |
| 1720470420 | 100.581 | 0 | 0.00 | 100.581 | 100.581 | 100.581 | 0 |
| 1720211220 | 100.581 | -0 | -0.00 | 100.581 | 100.581 | 100.581 | 5000 |
| 1720124820 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
| 1720038420 | 100.583 | -0.05 | -0.05 | 100.627 | 100.627 | 100.583 | 17000 |
| 1719952020 | 100.637 | 0 | 0.00 | 100.637 | 100.637 | 100.637 | 6000 |
| 1719865620 | 100.635 | -0.07 | -0.07 | 100.635 | 100.635 | 100.635 | 23000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
