Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 2.25563909774 | 3.325 | 3.51 | 3.32 | 198 | 3.41390645 | DE |
4 | 0.17 | 5.26315789474 | 3.23 | 3.585 | 3.13 | 452 | 3.39270527 | DE |
12 | 0.385 | 12.7694859038 | 3.015 | 3.585 | 2.2999999 | 718 | 3.01916088 | DE |
26 | -0.495 | -12.7086007702 | 3.895 | 3.995 | 2.2999999 | 769 | 3.38492053 | DE |
52 | -1.36 | -28.5714285714 | 4.76 | 4.8499999 | 2.2999999 | 671 | 3.74865393 | DE |
156 | -2.19 | -39.1771019678 | 5.59 | 6.51 | 2.2999999 | 990 | 4.11506322 | DE |
260 | -2.19 | -39.1771019678 | 5.59 | 6.51 | 2.2999999 | 990 | 4.11506322 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740086820 | 3.465 | -0.05 | -1.28 | 3.405 | 3.465 | 3.405 | 90 |
1740000420 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1739914020 | 3.51 | 0.18 | 5.41 | 3.445 | 3.51 | 3.445 | 319 |
1739827620 | 3.33 | 0.01 | 0.30 | 3.33 | 3.33 | 3.33 | 62 |
1739568420 | 3.32 | -0.07 | -1.92 | 3.325 | 3.325 | 3.32 | 320 |
1739482020 | 3.385 | -0.02 | -0.44 | 3.385 | 3.385 | 3.385 | 18 |
1739395620 | 3.4 | 0.02 | 0.59 | 3.325 | 3.425 | 3.325 | 1059 |
1739309220 | 3.38 | -0.19 | -5.19 | 3.585 | 3.585 | 3.38 | 688 |
1739222820 | 3.565 | 0.13 | 3.78 | 3.435 | 3.565 | 3.435 | 1754 |
1738963620 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 20 |
1738877220 | 3.435 | -0.01 | -0.29 | 3.435 | 3.435 | 3.435 | 150 |
1738790820 | 3.445 | 0.02 | 0.73 | 3.52 | 3.52 | 3.445 | 404 |
1738704420 | 3.42 | 0.02 | 0.44 | 3.42 | 3.42 | 3.42 | 295 |
1738618020 | 3.405 | 0.1 | 3.03 | 3.3 | 3.405 | 3.3 | 39 |
1738358820 | 3.305 | 0.18 | 5.59 | 3.365 | 3.365 | 3.305 | 37 |
1738272420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1738186020 | 3.13 | -0.18 | -5.30 | 3.17 | 3.17 | 3.13 | 528 |
1738099620 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
1738013220 | 3.305 | 0.03 | 0.92 | 3.29 | 3.305 | 3.29 | 372 |
1737754020 | 3.275 | -0.04 | -1.21 | 3.23 | 3.275 | 3.205 | 1530 |
1737667620 | 3.315 | -0.06 | -1.63 | 3.315 | 3.315 | 3.315 | 100 |
1737581220 | 3.37 | -0.05 | -1.46 | 3.425 | 3.425 | 3.37 | 113 |
1737494820 | 3.42 | 0.02 | 0.44 | 3.355 | 3.42 | 3.355 | 60 |
1737408420 | 3.405 | 0.28 | 8.79 | 3.16 | 3.405 | 3.16 | 853 |
1737149220 | 3.13 | -0.03 | -0.95 | 3.14 | 3.14 | 3.13 | 104 |
1737062820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1736976420 | 3.16 | -0.01 | -0.32 | 3.16 | 3.16 | 3.16 | 100 |
1736890020 | 3.17 | 0.04 | 1.44 | 3.17 | 3.17 | 3.17 | 30 |
1736803620 | 3.125 | -0.16 | -4.87 | 3.16 | 3.16 | 3.105 | 786 |
1736544420 | 3.285 | -0.05 | -1.35 | 3.285 | 3.285 | 3.285 | 200 |
1736458020 | 3.33 | -0.12 | -3.34 | 3.43 | 3.43 | 3.33 | 309 |
1736371620 | 3.445 | 0.01 | 0.29 | 3.425 | 3.475 | 3.4 | 2143 |
1736285220 | 3.435 | -0.12 | -3.24 | 3.47 | 3.47 | 3.2599999 | 1742 |
1736198820 | 3.55 | 0.55 | 18.14 | 3.12 | 3.55 | 3.12 | 1100 |
1735939620 | 3.005 | 0.02 | 0.67 | 3 | 3.005 | 3 | 31 |
1735853220 | 2.985 | 0.04 | 1.53 | 2.965 | 2.985 | 2.965 | 478 |
1735594020 | 2.94 | 0 | 0.00 | 2.82 | 2.97 | 2.82 | 334 |
1735334820 | 2.94 | 0.28 | 10.53 | 2.63 | 2.955 | 2.63 | 2894 |
1734989220 | 2.66 | 0.2 | 7.91 | 2.485 | 2.66 | 2.485 | 1666 |
1734730020 | 2.465 | 0.17 | 7.17 | 2.435 | 2.465 | 2.43 | 3650 |
1734643620 | 2.2999999 | -0.22 | -8.73 | 2.545 | 2.545 | 2.2999999 | 22 |
1734557220 | 2.52 | -0.18 | -6.67 | 2.69 | 2.715 | 2.52 | 525 |
1734470820 | 2.7 | -0.1 | -3.40 | 2.775 | 2.79 | 2.69 | 5281 |
1734384420 | 2.795 | -0.04 | -1.41 | 2.795 | 2.795 | 2.795 | 50 |
1734125220 | 2.835 | 0.08 | 2.90 | 2.835 | 2.835 | 2.835 | 30 |
1734038820 | 2.755 | -0.11 | -3.67 | 2.7599999 | 2.795 | 2.755 | 1573 |
1733952420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 381 |
1733866020 | 2.86 | -0.03 | -0.87 | 2.865 | 2.865 | 2.86 | 225 |
1733779620 | 2.8849999 | 0.01 | 0.52 | 2.89 | 2.945 | 2.87 | 2006 |
1733520420 | 2.87 | -0.01 | -0.35 | 2.87 | 2.87 | 2.87 | 12 |
1733434020 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 50 |
1733347620 | 2.82 | -0.03 | -1.05 | 2.87 | 2.87 | 2.82 | 40 |
1733261220 | 2.85 | -0.15 | -5.00 | 2.91 | 2.91 | 2.85 | 476 |
1733174820 | 3 | -0.02 | -0.50 | 3.04 | 3.11 | 2.995 | 1219 |
1732915620 | 3.015 | -0.02 | -0.66 | 3.015 | 3.015 | 3.015 | 330 |
1732829220 | 3.035 | -0.08 | -2.57 | 3.035 | 3.035 | 3.035 | 10 |
1732742820 | 3.115 | -0.16 | -4.74 | 3.115 | 3.115 | 3.115 | 80 |
1732656420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1732570020 | 3.27 | -0.03 | -0.91 | 3.305 | 3.305 | 3.27 | 130 |
1732310820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1732224420 | 3.3 | -0.08 | -2.37 | 3.405 | 3.405 | 3.3 | 142 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen