ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lhyfe SA

Lhyfe SA (F1B)

3,40
-0,06
( -1,73% )
Aktualisiert: 21:55:29
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0752.255639097743.3253.513.321983.41390645DE
40.175.263157894743.233.5853.134523.39270527DE
120.38512.76948590383.0153.5852.29999997183.01916088DE
26-0.495-12.70860077023.8953.9952.29999997693.38492053DE
52-1.36-28.57142857144.764.84999992.29999996713.74865393DE
156-2.19-39.17710196785.596.512.29999999904.11506322DE
260-2.19-39.17710196785.596.512.29999999904.11506322DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400868203.465-0.05-1.283.4053.4653.40590
17400004203.5100.003.513.513.510
17399140203.510.185.413.4453.513.445319
17398276203.330.010.303.333.333.3362
17395684203.32-0.07-1.923.3253.3253.32320
17394820203.385-0.02-0.443.3853.3853.38518
17393956203.40.020.593.3253.4253.3251059
17393092203.38-0.19-5.193.5853.5853.38688
17392228203.5650.133.783.4353.5653.4351754
17389636203.43500.003.4353.4353.43520
17388772203.435-0.01-0.293.4353.4353.435150
17387908203.4450.020.733.523.523.445404
17387044203.420.020.443.423.423.42295
17386180203.4050.13.033.33.4053.339
17383588203.3050.185.593.3653.3653.30537
17382724203.1300.003.133.133.130
17381860203.13-0.18-5.303.173.173.13528
17380996203.30500.003.3053.3053.3050
17380132203.3050.030.923.293.3053.29372
17377540203.275-0.04-1.213.233.2753.2051530
17376676203.315-0.06-1.633.3153.3153.315100
17375812203.37-0.05-1.463.4253.4253.37113
17374948203.420.020.443.3553.423.35560
17374084203.4050.288.793.163.4053.16853
17371492203.13-0.03-0.953.143.143.13104
17370628203.1600.003.163.163.160
17369764203.16-0.01-0.323.163.163.16100
17368900203.170.041.443.173.173.1730
17368036203.125-0.16-4.873.163.163.105786
17365444203.285-0.05-1.353.2853.2853.285200
17364580203.33-0.12-3.343.433.433.33309
17363716203.4450.010.293.4253.4753.42143
17362852203.435-0.12-3.243.473.473.25999991742
17361988203.550.5518.143.123.553.121100
17359396203.0050.020.6733.005331
17358532202.9850.041.532.9652.9852.965478
17355940202.9400.002.822.972.82334
17353348202.940.2810.532.632.9552.632894
17349892202.660.27.912.4852.662.4851666
17347300202.4650.177.172.4352.4652.433650
17346436202.2999999-0.22-8.732.5452.5452.299999922
17345572202.52-0.18-6.672.692.7152.52525
17344708202.7-0.1-3.402.7752.792.695281
17343844202.795-0.04-1.412.7952.7952.79550
17341252202.8350.082.902.8352.8352.83530
17340388202.755-0.11-3.672.75999992.7952.7551573
17339524202.8600.002.862.862.86381
17338660202.86-0.03-0.872.8652.8652.86225
17337796202.88499990.010.522.892.9452.872006
17335204202.87-0.01-0.352.872.872.8712
17334340202.880.062.132.882.882.8850
17333476202.82-0.03-1.052.872.872.8240
17332612202.85-0.15-5.002.912.912.85476
17331748203-0.02-0.503.043.112.9951219
17329156203.015-0.02-0.663.0153.0153.015330
17328292203.035-0.08-2.573.0353.0353.03510
17327428203.115-0.16-4.743.1153.1153.11580
17326564203.2700.003.273.273.270
17325700203.27-0.03-0.913.3053.3053.27130
17323108203.300.003.33.33.30
17322244203.3-0.08-2.373.4053.4053.3142

Kürzlich von Ihnen besucht

Delayed Upgrade Clock