Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1741814820 | 0.312 | -0.02 | -6.02 | 0.3745 | 0.3745 | 0.312 | 4700 |
| 1741728420 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1741642020 | 0.332 | -0.0755 | -18.53 | 0.3425 | 0.3425 | 0.332 | 2080 |
| 1741382820 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1741296420 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1741210020 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1741123620 | 0.4074999 | -0.0225 | -5.23 | 0.4074999 | 0.4074999 | 0.4074999 | 400 |
| 1741037220 | 0.43 | 0.0195001 | 4.75 | 0.43 | 0.43 | 0.43 | 9486 |
| 1740778020 | 0.4104999 | 0.0284999 | 7.46 | 0.4104999 | 0.4104999 | 0.4104999 | 50000 |
| 1740691620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1740605220 | 0.382 | -0.018 | -4.50 | 0.382 | 0.382 | 0.382 | 1000 |
| 1740518820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740432420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740173220 | 0.4 | 0.06 | 17.65 | 0.4 | 0.4 | 0.4 | 2000 |
| 1740086820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740000420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739914020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739827620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739568420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739482020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739395620 | 0.34 | -0.0275 | -7.48 | 0.372 | 0.372 | 0.34 | 26667 |
| 1739309220 | 0.3675 | -0.0115 | -3.03 | 0.3745 | 0.4375 | 0.3675 | 4362 |
| 1739222820 | 0.379 | 0.0320001 | 9.22 | 0.3645 | 0.379 | 0.3635 | 15974 |
| 1738963620 | 0.3469999 | 0.0409999 | 13.40 | 0.316 | 0.3469999 | 0.316 | 3400 |
| 1738877220 | 0.306 | 0.062 | 25.41 | 0.254 | 0.306 | 0.254 | 8600 |
| 1738790820 | 0.244 | 0.0335 | 15.91 | 0.244 | 0.244 | 0.244 | 2500 |
| 1738704420 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1738618020 | 0.2105 | -0.0105 | -4.75 | 0.2105 | 0.2105 | 0.2105 | 100 |
| 1738358820 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738272420 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738186020 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738099620 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738013220 | 0.221 | -0.033 | -12.99 | 0.234 | 0.234 | 0.221 | 6272 |
| 1737754020 | 0.254 | 0.011 | 4.53 | 0.254 | 0.254 | 0.254 | 75 |
| 1737667620 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1737581220 | 0.243 | 0.027 | 12.50 | 0.249 | 0.249 | 0.243 | 3000 |
| 1737494820 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1737408420 | 0.216 | -0.084 | -28.00 | 0.216 | 0.216 | 0.216 | 150 |
| 1737149220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737062820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736976420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736890020 | 0.3 | 0.0145002 | 5.08 | 0.3 | 0.3 | 0.3 | 1000 |
| 1736803620 | 0.2854998 | 0 | 0.00 | 0.2854998 | 0.2854998 | 0.2854998 | 0 |
| 1736544420 | 0.2854998 | 0 | 0.00 | 0.2854998 | 0.2854998 | 0.2854998 | 0 |
| 1736458020 | 0.2854998 | -0.039 | -12.02 | 0.2854998 | 0.2854998 | 0.2854998 | 10000 |
| 1736371620 | 0.3245 | -0.024 | -6.89 | 0.3245 | 0.3245 | 0.3245 | 333 |
| 1736285220 | 0.3484999 | -0.0105 | -2.92 | 0.3484999 | 0.3484999 | 0.3484999 | 150 |
| 1736198820 | 0.359 | 0.033 | 10.12 | 0.359 | 0.359 | 0.359 | 1000 |
| 1735939620 | 0.326 | 0.0185 | 6.02 | 0.34 | 0.34 | 0.326 | 1500 |
| 1735853220 | 0.3075 | 0.0395 | 14.74 | 0.2859998 | 0.3075 | 0.2859998 | 433 |
| 1735594020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735334820 | 0.268 | 0.05 | 22.94 | 0.2814999 | 0.2814999 | 0.268 | 19373 |
| 1734989220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1734730020 | 0.218 | -0.0535 | -19.71 | 0.218 | 0.218 | 0.218 | 400 |
| 1734591600 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734505200 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734418800 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734332400 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
