Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747686420 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 5 |
| 1747427220 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 127 |
| 1747340820 | 10.73 | -0.1 | -0.92 | 10.73 | 10.73 | 10.73 | 30 |
| 1747254420 | 10.83 | -0.29 | -2.61 | 11.16 | 11.16 | 10.83 | 7 |
| 1747168020 | 11.12 | 0.09 | 0.82 | 11 | 11.12 | 10.99 | 757 |
| 1747081620 | 11.03 | 0.7 | 6.78 | 10.42 | 11.03 | 10.42 | 502 |
| 1746822420 | 10.33 | 0.15 | 1.47 | 10.19 | 10.39 | 10.19 | 332 |
| 1746736020 | 10.18 | 0.34 | 3.51 | 9.98 | 10.18 | 9.98 | 2595 |
| 1746649620 | 9.835 | 0.14 | 1.44 | 9.835 | 9.835 | 9.835 | 731 |
| 1746563220 | 9.695 | -0.17 | -1.72 | 9.73 | 9.73 | 9.695 | 9 |
| 1746476820 | 9.865 | 0 | 0.00 | 9.91 | 9.92 | 9.86 | 417 |
| 1746217620 | 9.865 | 0.14 | 1.39 | 9.9 | 9.9 | 9.7799999 | 268 |
| 1746044820 | 9.73 | 0.11 | 1.09 | 9.65 | 9.81 | 9.65 | 799 |
| 1745958420 | 9.625 | -0.24 | -2.43 | 9.425 | 9.625 | 9.425 | 560 |
| 1745872020 | 9.865 | 0.15 | 1.49 | 9.6199999 | 10.02 | 9.6199999 | 1306 |
| 1745612820 | 9.72 | 0.27 | 2.86 | 9.72 | 9.72 | 9.72 | 10 |
| 1745526420 | 9.4499999 | 0.04 | 0.37 | 9.445 | 9.4499999 | 9.385 | 319 |
| 1745440020 | 9.4149999 | 0.94 | 11.16 | 8.86 | 9.4149999 | 8.86 | 499 |
| 1745353620 | 8.47 | -0.21 | -2.36 | 8.68 | 8.685 | 8.47 | 6 |
| 1744921620 | 8.675 | 0.28 | 3.27 | 8.67 | 8.675 | 8.6549999 | 36 |
| 1744835220 | 8.4 | -0.38 | -4.33 | 8.67 | 8.67 | 8.4 | 24 |
| 1744748820 | 8.7799999 | 0.2 | 2.33 | 8.615 | 8.7799999 | 8.615 | 404 |
| 1744662420 | 8.58 | -0.26 | -2.94 | 8.88 | 8.88 | 8.58 | 17 |
| 1744403220 | 8.84 | 0.4 | 4.80 | 8.57 | 8.84 | 8.57 | 11 |
| 1744316820 | 8.435 | -0.33 | -3.71 | 8.7899999 | 9 | 8.435 | 2476 |
| 1744230420 | 8.76 | 0.48 | 5.73 | 8.1649999 | 8.76 | 8.125 | 147 |
| 1744144020 | 8.285 | 0.13 | 1.59 | 8.57 | 8.59 | 8.285 | 391 |
| 1744057620 | 8.1549999 | -0.09 | -1.03 | 7.98 | 8.1549999 | 7.645 | 1562 |
| 1743798420 | 8.24 | -0.4 | -4.57 | 8.6 | 8.6199999 | 8.17 | 1268 |
| 1743712020 | 8.635 | -0.38 | -4.16 | 8.885 | 8.975 | 8.635 | 2846 |
| 1743625620 | 9.01 | -0.21 | -2.28 | 9.215 | 9.215 | 8.975 | 19 |
| 1743539220 | 9.22 | 0.08 | 0.88 | 9.22 | 9.22 | 9.22 | 12 |
| 1743452820 | 9.14 | -0.12 | -1.30 | 9.0299999 | 9.14 | 9.0299999 | 13 |
| 1743197220 | 9.26 | -0.15 | -1.54 | 9.39 | 9.4049999 | 9.26 | 413 |
| 1743110820 | 9.4049999 | -0.63 | -6.32 | 9.86 | 9.86 | 9.4049999 | 676 |
| 1743024420 | 10.039999 | -0.24 | -2.33 | 10.1 | 10.1 | 10.039999 | 563 |
| 1742938020 | 10.279999 | 0.17 | 1.68 | 10.22 | 10.279999 | 10.22 | 49 |
| 1742851620 | 10.11 | 0.13 | 1.30 | 10.02 | 10.11 | 9.965 | 55 |
| 1742592420 | 9.98 | -0.27 | -2.63 | 10.119999 | 10.119999 | 9.98 | 1230 |
| 1742506020 | 10.25 | 0.18 | 1.79 | 10.25 | 10.25 | 10.25 | 1 |
| 1742419620 | 10.07 | -0.33 | -3.17 | 9.86 | 10.07 | 9.86 | 499 |
| 1742333220 | 10.4 | 0.11 | 1.07 | 10.4 | 10.4 | 10.4 | 10 |
| 1742246820 | 10.289999 | -0.12 | -1.15 | 10.3 | 10.43 | 10.289999 | 46 |
| 1741987620 | 10.41 | 0.14 | 1.36 | 10.3 | 10.41 | 10.3 | 195 |
| 1741901220 | 10.27 | -0.33 | -3.11 | 10.27 | 10.27 | 10.27 | 1 |
| 1741814820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741728420 | 10.6 | 0.19 | 1.83 | 10.6 | 10.6 | 10.6 | 20 |
| 1741642020 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1741382820 | 10.41 | -0.07 | -0.67 | 10.55 | 10.55 | 10.41 | 12 |
| 1741296420 | 10.48 | 0.29 | 2.85 | 10.52 | 10.52 | 10.48 | 100 |
| 1741210020 | 10.19 | 0.42 | 4.35 | 10.09 | 10.19 | 10.09 | 77 |
| 1741123620 | 9.765 | -0.79 | -7.44 | 10.41 | 10.41 | 9.6999999 | 730 |
| 1741037220 | 10.55 | 0.26 | 2.53 | 10.41 | 10.59 | 10.41 | 18 |
| 1740778020 | 10.289999 | -0.48 | -4.46 | 10.3 | 10.3 | 10.289999 | 476 |
| 1740691620 | 10.77 | -0.15 | -1.37 | 10.77 | 10.77 | 10.77 | 2 |
| 1740605220 | 10.92 | 0.01 | 0.09 | 10.92 | 10.92 | 10.92 | 150 |
| 1740518820 | 10.91 | -0.4 | -3.54 | 11.14 | 11.14 | 10.91 | 2748 |
| 1740432420 | 11.31 | 0.46 | 4.24 | 10.9 | 11.33 | 10.9 | 31 |
| 1740173220 | 10.85 | 0.36 | 3.43 | 11.11 | 11.15 | 10.85 | 179 |
| 1740086820 | 10.49 | -0.03 | -0.29 | 10.6 | 10.8 | 10.3 | 1338 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
