Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.875 | 6.39619883041 | 13.68 | 14.555 | 13.68 | 60 | 13.86153631 | DE |
| 4 | -2.78 | -16.036919527 | 17.335 | 17.745 | 12.205 | 271 | 15.19862998 | DE |
| 12 | -3.59 | -19.7850647561 | 18.145 | 21.87 | 12.205 | 307 | 16.96344555 | DE |
| 26 | -0.905 | -5.85381630013 | 15.46 | 23.39 | 12.205 | 350 | 18.53536273 | DE |
| 52 | -2.53 | -14.8083113843 | 17.085 | 23.39 | 10.82 | 537 | 16.13273511 | DE |
| 156 | 7.485 | 105.869872702 | 7.07 | 23.39 | 5.5 | 688 | 13.23871212 | DE |
| 260 | 7.485 | 105.869872702 | 7.07 | 23.39 | 5.5 | 688 | 13.23871212 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 13.735 | -0.51 | -3.58 | 13.735 | 13.735 | 13.735 | 22 |
| 1744921620 | 14.245 | 0.43 | 3.15 | 14.245 | 14.245 | 14.245 | 25 |
| 1744835220 | 13.81 | -0.39 | -2.71 | 13.68 | 13.85 | 13.68 | 132 |
| 1744748820 | 14.195 | 0 | 0.00 | 14.195 | 14.195 | 14.195 | 0 |
| 1744662420 | 14.195 | 0.71 | 5.23 | 14.27 | 14.27 | 14.195 | 114 |
| 1744403220 | 13.49 | 0.48 | 3.73 | 12.94 | 13.49 | 12.94 | 166 |
| 1744316820 | 13.005 | 0.8 | 6.55 | 14.68 | 14.68 | 13.005 | 202 |
| 1744230420 | 12.205 | -1.06 | -7.99 | 12.275 | 12.395 | 12.205 | 53 |
| 1744144020 | 13.265 | -0.33 | -2.43 | 14.5 | 14.5 | 13.265 | 102 |
| 1744057620 | 13.595 | 0.18 | 1.34 | 12.905 | 13.595 | 12.68 | 408 |
| 1743798420 | 13.415 | -2.56 | -16.00 | 15.875 | 15.875 | 13.415 | 507 |
| 1743712020 | 15.97 | -0.78 | -4.66 | 16.27 | 16.27 | 15.495 | 271 |
| 1743625620 | 16.75 | -0.57 | -3.29 | 17.3 | 17.3 | 16.75 | 673 |
| 1743539220 | 17.32 | 0.15 | 0.87 | 17.32 | 17.32 | 17.32 | 6 |
| 1743452820 | 17.17 | -0.58 | -3.24 | 17.125 | 17.17 | 17.125 | 535 |
| 1743197220 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1743110820 | 17.745 | 0.13 | 0.71 | 17.335 | 17.745 | 17.335 | 620 |
| 1743024420 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1742938020 | 17.62 | -0.38 | -2.11 | 17.325 | 17.62 | 17.325 | 140 |
| 1742851620 | 18 | 0.14 | 0.76 | 18.005 | 18.005 | 18 | 165 |
| 1742592420 | 17.864999 | -0.3 | -1.65 | 18.684999 | 18.684999 | 17.845 | 140 |
| 1742506020 | 18.165 | 0.15 | 0.83 | 18.165 | 18.165 | 18.165 | 29 |
| 1742419620 | 18.015 | -0.47 | -2.52 | 18.015 | 18.015 | 18.015 | 50 |
| 1742333220 | 18.48 | 0.03 | 0.16 | 18.495 | 18.559999 | 18.295 | 487 |
| 1742246820 | 18.45 | -0.05 | -0.24 | 18.445 | 18.5 | 18.075 | 157 |
| 1741987620 | 18.495 | 0.65 | 3.64 | 18.495 | 18.495 | 18.495 | 50 |
| 1741901220 | 17.845 | 0.13 | 0.71 | 17.87 | 17.925 | 17.845 | 302 |
| 1741814820 | 17.72 | 2.04 | 12.97 | 17.165 | 17.72 | 17.165 | 42 |
| 1741728420 | 15.685 | -0.12 | -0.76 | 15.5 | 15.685 | 15.5 | 208 |
| 1741642020 | 15.805 | -1.97 | -11.08 | 16.925 | 16.934999 | 15.665 | 1477 |
| 1741382820 | 17.774999 | 0 | 0.00 | 17.774999 | 17.774999 | 17.774999 | 0 |
| 1741296420 | 17.774999 | 0.08 | 0.48 | 17.774999 | 17.774999 | 17.774999 | 15 |
| 1741210020 | 17.69 | 0.39 | 2.25 | 17.45 | 17.69 | 17.45 | 464 |
| 1741123620 | 17.3 | -1.02 | -5.57 | 17.3 | 17.3 | 17.3 | 700 |
| 1741037220 | 18.32 | -0.43 | -2.27 | 18.32 | 18.32 | 18.32 | 274 |
| 1740778020 | 18.745 | 0 | 0.00 | 18.745 | 18.745 | 18.745 | 0 |
| 1740691620 | 18.745 | -0.71 | -3.65 | 18.745 | 18.745 | 18.745 | 50 |
| 1740605220 | 19.454999 | 1.61 | 9.02 | 19.454999 | 19.454999 | 19.454999 | 80 |
| 1740518820 | 17.845 | 0 | 0.00 | 17.845 | 17.845 | 17.845 | 0 |
| 1740432420 | 17.845 | -0.19 | -1.03 | 17.395 | 17.845 | 17.395 | 2698 |
| 1740173220 | 18.03 | -2.63 | -12.73 | 19.29 | 19.495 | 17.45 | 594 |
| 1740086820 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1740000420 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1739914020 | 20.66 | 0.82 | 4.13 | 20.21 | 20.66 | 20.21 | 40 |
| 1739827620 | 19.84 | -0.27 | -1.34 | 19.79 | 20.18 | 19.79 | 57 |
| 1739568420 | 20.11 | 0.72 | 3.69 | 20.11 | 20.11 | 20.11 | 30 |
| 1739482020 | 19.395 | -0.61 | -3.03 | 19.864999 | 19.864999 | 19.395 | 110 |
| 1739395620 | 20 | -1.19 | -5.62 | 21.29 | 21.29 | 20 | 75 |
| 1739309220 | 21.19 | 2.39 | 12.71 | 20.75 | 21.87 | 20.42 | 489 |
| 1739222820 | 18.8 | 1.34 | 7.64 | 18.399999 | 19.399999 | 18.399999 | 102 |
| 1738963620 | 17.465 | 0 | 0.00 | 17.465 | 17.465 | 17.465 | 0 |
| 1738877220 | 17.465 | 0 | 0.00 | 17.465 | 17.465 | 17.465 | 0 |
| 1738790820 | 17.465 | -0.45 | -2.51 | 17.465 | 17.465 | 17.465 | 3 |
| 1738704420 | 17.915 | 0 | 0.00 | 17.915 | 17.915 | 17.915 | 0 |
| 1738618020 | 17.915 | 1.71 | 10.52 | 18.145 | 18.145 | 17.915 | 425 |
| 1738358820 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738272420 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738186020 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738099620 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738013220 | 16.21 | -2.81 | -14.77 | 16.91 | 16.91 | 16.21 | 410 |
| 1737754020 | 19.02 | 0.32 | 1.74 | 19.059999 | 19.059999 | 19.02 | 153 |
| 1737667620 | 18.695 | -0.29 | -1.50 | 18.66 | 18.695 | 18.66 | 255 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
