Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 127.8051 | 0 | 0.00 | 127.8051 | 127.8051 | 127.8051 | 0 |
| 1731101220 | 127.8051 | 0.96 | 0.76 | 127.8051 | 127.8051 | 127.8051 | 20 |
| 1731014760 | 126.8452 | -0.83 | -0.65 | 127.2708 | 127.2805 | 126.7849 | 247 |
| 1730928360 | 127.6757 | 0 | 0.00 | 127.6757 | 127.6757 | 127.6757 | 0 |
| 1730841960 | 127.6757 | -0.65 | -0.51 | 127.6757 | 127.6757 | 127.6757 | 40 |
| 1730755560 | 128.3296 | 0.05 | 0.04 | 127.6551 | 128.3296 | 127.6551 | 3 |
| 1730496360 | 128.2749 | 0.67 | 0.52 | 127.8849 | 128.2749 | 127.8849 | 27 |
| 1730409960 | 127.6051 | 0.27 | 0.21 | 127.4301 | 127.6051 | 127.4301 | 4 |
| 1730323560 | 127.3396 | -0.99 | -0.77 | 128.0996 | 128.85 | 127.3396 | 37 |
| 1730237160 | 128.3299 | -0.44 | -0.34 | 127.9001 | 128.3299 | 127.9001 | 62 |
| 1730150760 | 128.76508 | 0.35 | 0.27 | 127.8966 | 128.76508 | 127.8966 | 13 |
| 1729888020 | 128.418 | 0.02 | 0.01 | 129.46019 | 129.46019 | 128.418 | 24 |
| 1729801560 | 128.4005 | 0.64 | 0.50 | 128.4005 | 128.4005 | 128.4005 | 1 |
| 1729715160 | 127.7645 | -0.39 | -0.31 | 128.39948 | 128.39948 | 127.7645 | 26 |
| 1729628760 | 128.15548 | -2.48 | -1.90 | 128.0651 | 128.15548 | 128.0651 | 67 |
| 1729542360 | 130.64008 | 0 | 0.00 | 130.64008 | 130.64008 | 130.64008 | 0 |
| 1729283160 | 130.64008 | 0.22 | 0.17 | 130.64008 | 130.64008 | 130.64008 | 9 |
| 1729196760 | 130.41999 | -0.2 | -0.15 | 130.41999 | 130.41999 | 130.41999 | 10 |
| 1729110360 | 130.6201 | 0.24 | 0.18 | 130.6201 | 130.6201 | 130.6201 | 1 |
| 1729023960 | 130.3799 | 1.37 | 1.07 | 130.3648 | 130.3799 | 130.3648 | 9 |
| 1728937620 | 129.0058 | 0.15 | 0.12 | 129.351 | 129.351 | 129.0058 | 11 |
| 1728678360 | 128.8551 | -0.75 | -0.57 | 129.2739 | 129.5453 | 128.8551 | 238 |
| 1728591960 | 129.6001 | 0 | 0.00 | 129.6001 | 129.6001 | 129.6001 | 0 |
| 1728505560 | 129.6001 | -0.03 | -0.03 | 129.6001 | 129.6001 | 129.6001 | 6 |
| 1728419160 | 129.63489 | -0.33 | -0.25 | 129.8251 | 129.8251 | 129.63489 | 6 |
| 1728332760 | 129.9599 | -0.39 | -0.30 | 129.82579 | 129.9999 | 129.82579 | 243 |
| 1728073560 | 130.35489 | -1.06 | -0.81 | 130.35489 | 130.35489 | 130.35489 | 185 |
| 1727987220 | 131.4151 | -0.55 | -0.42 | 131.5249 | 131.5249 | 131.4151 | 35 |
| 1727900820 | 131.9649 | -1.81 | -1.35 | 132.6301 | 132.65 | 131.9649 | 381 |
| 1727814420 | 133.7751 | 2.07 | 1.57 | 132.4299 | 134.25989 | 132.2301 | 267 |
| 1727728020 | 131.7059 | 0.79 | 0.60 | 130.91999 | 131.7059 | 130.91999 | 28 |
| 1727468760 | 130.9184 | 0.13 | 0.10 | 131.3051 | 131.3051 | 130.9184 | 4 |
| 1727382360 | 130.7901 | 0.5 | 0.39 | 130.7901 | 130.7901 | 130.7901 | 3 |
| 1727295960 | 130.2851 | -0.41 | -0.31 | 130.7893 | 130.7893 | 130.2851 | 29 |
| 1727209560 | 130.69488 | 0 | 0.00 | 130.69488 | 130.69488 | 130.69488 | 0 |
| 1727123160 | 130.69488 | 0.49 | 0.38 | 130.69488 | 130.69488 | 130.69488 | 4 |
| 1726864020 | 130.2001 | -0.48 | -0.37 | 130.8401 | 131 | 130.2001 | 34 |
| 1726777560 | 130.6849 | 0.04 | 0.03 | 130.5851 | 130.6849 | 130.5851 | 2 |
| 1726691220 | 130.6447 | -2.08 | -1.57 | 131.7664 | 131.7664 | 130.6447 | 7 |
| 1726604760 | 132.7249 | -0.03 | -0.02 | 132.6651 | 132.7249 | 132.6046 | 177 |
| 1726518420 | 132.752 | 1.83 | 1.40 | 132.1136 | 132.752 | 131.9499 | 35 |
| 1726259220 | 130.9201 | 0 | 0.00 | 130.9201 | 130.9201 | 130.9201 | 0 |
| 1726172820 | 130.9201 | 0 | 0.00 | 130.9201 | 130.9201 | 130.9201 | 0 |
| 1726086420 | 130.9201 | 0 | 0.00 | 130.9201 | 130.9201 | 130.9201 | 0 |
| 1726000020 | 130.9201 | 0 | 0.00 | 130.9201 | 130.9201 | 130.9201 | 0 |
| 1725913620 | 130.9201 | -0.93 | -0.71 | 130.9599 | 130.9599 | 130.9201 | 9 |
| 1725654360 | 131.8501 | 0.77 | 0.58 | 131.7201 | 131.8749 | 131.7201 | 513 |
| 1725567960 | 131.0846 | 0.5 | 0.38 | 130.6899 | 131.0846 | 130.6899 | 307 |
| 1725481560 | 130.5849 | 2.48 | 1.94 | 130.5849 | 130.5849 | 130.5849 | 34 |
| 1725395160 | 128.1001 | 0 | 0.00 | 128.1001 | 128.1001 | 128.1001 | 0 |
| 1725308760 | 128.1001 | -0.89 | -0.69 | 129.31 | 129.31 | 128.1001 | 15 |
| 1725049560 | 128.9862 | 0 | 0.00 | 128.9862 | 128.9862 | 128.9862 | 0 |
| 1724963160 | 128.9862 | -1.36 | -1.05 | 130.1799 | 130.1799 | 128.9862 | 41 |
| 1724876820 | 130.3499 | 0 | 0.00 | 130.3499 | 130.3499 | 130.3499 | 0 |
| 1724790420 | 130.3499 | 0 | 0.00 | 130.3499 | 130.3499 | 130.3499 | 0 |
| 1724704020 | 130.3499 | 0 | 0.00 | 130.3499 | 130.3499 | 130.3499 | 0 |
| 1724444820 | 130.3499 | -0.36 | -0.28 | 130.3499 | 130.3499 | 130.3499 | 3 |
| 1724358360 | 130.7099 | 0 | 0.00 | 130.7099 | 130.7099 | 130.7099 | 0 |
| 1724271960 | 130.7099 | 0 | 0.00 | 130.7099 | 130.7099 | 130.7099 | 0 |
| 1724185560 | 130.7099 | 0.19 | 0.15 | 130.6551 | 130.7099 | 130.6551 | 303 |
| 1724099220 | 130.517 | -0.38 | -0.29 | 131.0299 | 131.0299 | 130.517 | 53 |
| 1723840020 | 130.8999 | 0 | 0.00 | 130.8999 | 130.8999 | 130.8999 | 0 |
| 1723753620 | 130.8999 | -0.11 | -0.08 | 132.1351 | 132.25989 | 130.8999 | 13 |
| 1723618800 | 131.0051 | 0 | 0.00 | 131.0051 | 131.0051 | 131.0051 | 0 |
| 1723532400 | 131.0051 | 0 | 0.00 | 131.0051 | 131.0051 | 131.0051 | 0 |
| 1723446000 | 131.0051 | 0 | 0.00 | 131.0051 | 131.0051 | 131.0051 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
