Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 10.7599 | 0.09 | 0.81 | 10.7599 | 10.7599 | 10.7599 | 327 |
| 1741728420 | 10.6739 | 0.01 | 0.11 | 10.610099 | 10.6739 | 10.610099 | 547 |
| 1741642020 | 10.6621 | -0 | -0.04 | 10.6401 | 10.6799 | 10.6401 | 53 |
| 1741382820 | 10.6659 | 0.08 | 0.74 | 10.6559 | 10.6659 | 10.6559 | 15 |
| 1741296420 | 10.5879 | 0 | 0.00 | 10.5879 | 10.5879 | 10.5879 | 0 |
| 1741210020 | 10.5879 | -0.01 | -0.11 | 10.6399 | 10.6399 | 10.5879 | 118 |
| 1741123620 | 10.5999 | -0.06 | -0.55 | 10.520099 | 10.5999 | 10.520099 | 676 |
| 1741037220 | 10.658099 | -0.11 | -1.00 | 10.677899 | 10.677899 | 10.658099 | 6 |
| 1740778020 | 10.7659 | 0 | 0.00 | 10.7659 | 10.7659 | 10.7659 | 0 |
| 1740691620 | 10.7659 | 0 | 0.00 | 10.7659 | 10.7659 | 10.7659 | 0 |
| 1740605220 | 10.7659 | 0 | 0.00 | 10.7659 | 10.7659 | 10.7659 | 0 |
| 1740518820 | 10.7659 | 0 | 0.00 | 10.7659 | 10.7659 | 10.7659 | 0 |
| 1740432420 | 10.7659 | -0.17 | -1.57 | 10.9379 | 10.9379 | 10.7659 | 43 |
| 1740173220 | 10.9379 | 0 | 0.00 | 10.9379 | 10.9379 | 10.9379 | 0 |
| 1740086820 | 10.9379 | 0 | 0.00 | 10.9379 | 10.9379 | 10.9379 | 0 |
| 1740000420 | 10.9379 | 0.06 | 0.55 | 10.9379 | 10.9379 | 10.9379 | 435 |
| 1739914020 | 10.8779 | 0.02 | 0.18 | 10.8779 | 10.8779 | 10.8779 | 228 |
| 1739827620 | 10.8579 | -0.11 | -1.04 | 10.8559 | 10.8579 | 10.8559 | 63 |
| 1739568420 | 10.9719 | 0.11 | 0.97 | 10.9901 | 10.9901 | 10.9719 | 158 |
| 1739482020 | 10.8661 | 0 | 0.00 | 10.8661 | 10.8661 | 10.8661 | 0 |
| 1739395620 | 10.8661 | 0 | 0.00 | 10.8661 | 10.8661 | 10.8661 | 0 |
| 1739309220 | 10.8661 | 0.02 | 0.17 | 10.8661 | 10.8661 | 10.8661 | 779 |
| 1739222820 | 10.8481 | -0.01 | -0.09 | 10.8481 | 10.8481 | 10.8481 | 1 |
| 1738963620 | 10.8579 | -29.74 | -73.26 | 10.8579 | 10.8579 | 10.8579 | 5 |
| 1738877220 | 40.6 | 29.75 | 274.16 | 40.6 | 40.6 | 40.6 | 250 |
| 1738790820 | 10.8509 | 0.06 | 0.55 | 10.7919 | 10.8509 | 10.7919 | 110 |
| 1738704420 | 10.7919 | 0.02 | 0.17 | 10.7201 | 10.7919 | 10.7201 | 186 |
| 1738618020 | 10.7739 | 0.01 | 0.07 | 10.7739 | 10.7739 | 10.7739 | 5 |
| 1738358820 | 10.7659 | 0.08 | 0.77 | 10.7659 | 10.7659 | 10.7659 | 38 |
| 1738272420 | 10.6841 | 0 | 0.00 | 10.6841 | 10.6841 | 10.6841 | 0 |
| 1738186020 | 10.6841 | 0 | 0.00 | 10.6841 | 10.6841 | 10.6841 | 0 |
| 1738099620 | 10.6841 | 0 | 0.00 | 10.6841 | 10.6841 | 10.6841 | 0 |
| 1738013220 | 10.6841 | -0.09 | -0.84 | 10.6841 | 10.6841 | 10.6841 | 600 |
| 1737754020 | 10.7741 | -0.1 | -0.91 | 10.7741 | 10.7741 | 10.7741 | 500 |
| 1737667620 | 10.8734 | 0.07 | 0.64 | 10.7659 | 10.8734 | 10.7441 | 534 |
| 1737581220 | 10.8039 | -0.02 | -0.18 | 10.8039 | 10.8039 | 10.8039 | 37 |
| 1737494820 | 10.8239 | 0 | 0.00 | 10.8239 | 10.8239 | 10.8239 | 0 |
| 1737408420 | 10.8239 | -0.02 | -0.17 | 10.83 | 10.83 | 10.8239 | 45 |
| 1737149220 | 10.8421 | -0.01 | -0.07 | 10.8421 | 10.8421 | 10.8421 | 3000 |
| 1737062820 | 10.8501 | 0.07 | 0.65 | 10.8501 | 10.8501 | 10.8501 | 1 |
| 1736976420 | 10.7801 | 0.09 | 0.80 | 10.709899 | 10.7839 | 10.709899 | 29 |
| 1736890020 | 10.6941 | 0.06 | 0.55 | 10.6941 | 10.6941 | 10.6941 | 103 |
| 1736803620 | 10.635199 | -0.11 | -1.07 | 10.635199 | 10.635199 | 10.635199 | 200 |
| 1736544420 | 10.75 | 0.35 | 3.37 | 10.75 | 10.75 | 10.75 | 42 |
| 1736458020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736371620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736285220 | 10.4 | -0.11 | -1.05 | 10.4 | 10.4 | 10.4 | 100 |
| 1736198820 | 10.5099 | 0.12 | 1.15 | 10.4199 | 10.5099 | 10.4199 | 136 |
| 1735939620 | 10.3899 | -0.02 | -0.23 | 10.3899 | 10.3899 | 10.3899 | 100 |
| 1735853220 | 10.4136 | 0.08 | 0.73 | 10.3496 | 10.4136 | 10.3466 | 1505 |
| 1735594020 | 10.3381 | 0.02 | 0.16 | 10.3381 | 10.3381 | 10.3381 | 1 |
| 1735334820 | 10.3219 | 0 | 0.00 | 10.3219 | 10.3219 | 10.3219 | 0 |
| 1734989220 | 10.3219 | 0.07 | 0.68 | 10.347899 | 10.347899 | 10.3219 | 25 |
| 1734730020 | 10.2521 | 0.02 | 0.22 | 10.2096 | 10.2521 | 10.2096 | 3198 |
| 1734643620 | 10.2301 | -0.15 | -1.46 | 10.2661 | 10.2661 | 10.2301 | 2400 |
| 1734557220 | 10.382199 | 0 | 0.00 | 10.382199 | 10.382199 | 10.382199 | 0 |
| 1734470820 | 10.382199 | -0.12 | -1.18 | 10.382199 | 10.382199 | 10.382199 | 750 |
| 1734384420 | 10.5059 | -0.04 | -0.34 | 10.507899 | 10.5122 | 10.5059 | 778 |
| 1734125220 | 10.5419 | 0 | 0.00 | 10.5419 | 10.5419 | 10.5419 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
