Evolus Inc Historische Daten - EVL | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Evolus Inc (EVL)

14,00

0,00

( 0,00% )

Aktualisiert: 10:47:11

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.1	8.52713178295	12.9	15.7	12.9	68	13.81176471	DE
4	4.15	42.1319796954	9.85	15.7	9.65	423	11.98045938	DE
12	1.8	14.7540983607	12.2	15.7	9.5	296	11.54065723	DE
26	1	7.69230769231	13	16	9.5	299	12.6500835	DE
52	1.7	13.8211382114	12.3	16	9.5	404	12.33730863	DE
156	4.9	53.8461538462	9.1	16	7.2	445	11.84433258	DE
260	4.9	53.8461538462	9.1	16	7.2	445	11.84433258	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	14.4	0.1	0.70	14.4	14.4	14.4	12
1739482020	14.3	1.4	10.85	15.7	15.7	14.3	120
1739395620	12.9	0	0.00	12.9	12.9	12.9	0
1739309220	12.9	0	0.00	12.9	12.9	12.9	72
1739222820	12.9	0	0.00	12.9	12.9	12.9	0
1738963620	12.9	0	0.00	12.9	12.9	12.9	0
1738877220	12.9	1	8.40	13	13	12.9	193
1738790820	11.9	-0.7	-5.56	12.3	12.3	11.9	1000
1738704420	12.6	0	0.00	12.6	12.6	12.6	0
1738618020	12.6	-1.3	-9.35	13.3	13.3	12.6	759
1738358820	13.9	0	0.00	13.9	13.9	13.9	0
1738272420	13.9	0.3	2.21	13.9	13.9	13.9	5
1738186020	13.6	-0.5	-3.55	13.6	13.6	13.6	232
1738099620	14.1	0.1	0.71	14.1	14.1	14.1	90
1738013220	14	0.5	3.70	14	14	14	133
1737754020	13.5	0	0.00	13.5	13.5	13.5	100
1737667620	13.5	0	0.00	13.5	13.5	13.5	0
1737581220	13.5	0.6	4.65	13	13.5	13	119
1737494820	12.9	2.8	27.72	12.8	13.4	12.8	1316
1737408420	10.1	-0.2	-1.94	9.85	10.1	9.65	1770
1737149220	10.3	0.5	5.10	10.3	10.3	10.3	130
1737062820	9.8	0	0.00	9.8	9.8	9.8	0
1736976420	9.8	0.3	3.16	9.8	9.8	9.8	3
1736890020	9.5	0	0.00	9.5	9.5	9.5	0
1736803620	9.5	0	0.00	9.5	9.5	9.5	0
1736544420	9.5	-0.6	-5.94	9.5	9.5	9.5	130
1736458020	10.1	0	0.00	10.1	10.1	10.1	0
1736371620	10.1	-1.2	-10.62	10.4	10.4	10.1	740
1736285220	11.3	0	0.00	11.3	11.3	11.3	0
1736198820	11.3	0	0.00	11.3	11.3	11.3	1531
1735939620	11.3	0.8	7.62	10.8	11.3	10.8	137
1735853220	10.5	0	0.00	10.5	10.5	10.5	0
1735594020	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1735334820	10.4	0	0.00	11.1	11.1	10.4	445
1734989220	10.4	0.1	0.97	10.6	10.6	10.4	190
1734730020	10.3	0	0.00	10.3	10.3	10.3	33
1734643620	10.3	-0.5	-4.63	10.3	10.3	10.3	8
1734557220	10.8	-0.3	-2.70	10.699999	10.8	10.699999	300
1734470820	11.1	0	0.00	11.1	11.1	11.1	468
1734384420	11.1	-0.4	-3.48	11.1	11.1	11.1	200
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0	0.00	11.5	11.5	11.5	12
1733952420	11.5	0	0.00	11.5	11.5	11.5	0
1733866020	11.5	-0.6	-4.96	11.5	11.5	11.5	10
1733779620	12.1	-0.3	-2.42	12.1	12.1	12.1	160
1733520420	12.4	0	0.00	12.4	12.4	12.4	0
1733434020	12.4	0	0.00	12.4	12.4	12.4	0
1733347620	12.4	-0.7	-5.34	12.4	12.4	12.4	29
1733261220	13.1	0	0.00	13.1	13.1	13.1	0
1733174820	13.1	0	0.00	13	13.1	13	118
1732915620	13.1	0	0.00	13.1	13.1	13.1	0
1732829220	13.1	0.6	4.80	13.1	13.1	13.1	40
1732742820	12.5	0.3	2.46	12.5	12.5	12.5	33
1732656420	12.2	0	0.00	12.2	12.2	12.2	25
1732570020	12.2	-0.7	-5.43	12.2	12.2	12.2	284
1732310820	12.9	0.9	7.50	12.9	12.9	12.9	850
1732224420	12	0.3	2.56	12.2	12.2	12	230
1732138020	11.7	0.3	2.63	11.7	11.7	11.7	97
1732051620	11.4	0.1	0.88	11.3	11.4	11.3	96
1731965220	11.3	-0.5	-4.24	11.5	11.8	11.3	940

Bnp Paribas Issuance

BNP Paribas Issuance

Nano One Materials

G Stellan D 12 Idx

DJ Sustainability Canada...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen