Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Evonik Industries AG | EVK | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,14 | 0,72% | 19,63 | 23:50:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,515 | 19,395 | 19,74 | 19,63 | 19,49 |
EVK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,14 | 19,74 | 18,88 | 19,30 | 56.178 | 0,49 | 2,56% |
| 1 Monat | 19,075 | 19,74 | 18,31 | 19,14 | 54.353 | 0,555 | 2,91% |
| 3 Monate | 17,525 | 19,74 | 16,82 | 18,11 | 50.920 | 2,11 | 12,01% |
| 6 Monate | 17,305 | 19,74 | 16,65 | 17,93 | 42.954 | 2,33 | 13,44% |
| 1 Jahr | 19,825 | 20,46 | 15,80 | 18,21 | 302.698 | -0,195 | -0,98% |
| 3 Jahre | 29,28 | 30,37 | 15,80 | 22,80 | 629.132 | -9,65 | -32,96% |
| 5 Jahre | 26,60 | 31,00 | 15,13 | 23,53 | 747.964 | -6,97 | -26,20% |
EVK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,455 | 0,11 | 0,57% | 19,345 | 19,645 | 19,345 | 75.220 |
| 29 Apr 2024 | 19,345 | 0,15 | 0,81% | 19,205 | 19,375 | 19,155 | 58.235 |
| 26 Apr 2024 | 19,19 | 0,11 | 0,58% | 19,145 | 19,19 | 18,88 | 45.651 |
| 25 Apr 2024 | 19,08 | -0,10 | -0,52% | 19,14 | 19,195 | 18,90 | 45.604 |
| 24 Apr 2024 | 19,18 | -0,11 | -0,57% | 19,33 | 19,35 | 19,025 | 23.145 |
| 23 Apr 2024 | 19,29 | -0,25 | -1,28% | 19,45 | 19,535 | 19,14 | 25.738 |
| 22 Apr 2024 | 19,54 | 0,19 | 0,98% | 19,355 | 19,54 | 19,15 | 43.414 |
| 19 Apr 2024 | 19,35 | 0,15 | 0,76% | 19,18 | 19,38 | 19,015 | 22.524 |
| 18 Apr 2024 | 19,205 | -0,19 | -0,98% | 19,395 | 19,44 | 19,15 | 47.248 |
| 17 Apr 2024 | 19,395 | 0,27 | 1,44% | 19,275 | 19,415 | 19,10 | 70.689 |
| 16 Apr 2024 | 19,12 | 0,22 | 1,16% | 18,89 | 19,25 | 18,65 | 69.979 |
| 15 Apr 2024 | 18,90 | 0,14 | 0,77% | 18,85 | 19,145 | 18,80 | 34.631 |
| 12 Apr 2024 | 18,755 | -0,34 | -1,78% | 19,125 | 19,15 | 18,755 | 58.755 |
| 11 Apr 2024 | 19,095 | -0,02 | -0,08% | 19,145 | 19,305 | 18,905 | 61.096 |
| 10 Apr 2024 | 19,11 | -0,07 | -0,39% | 19,21 | 19,415 | 18,99 | 60.200 |
| 09 Apr 2024 | 19,185 | -0,14 | -0,72% | 19,295 | 19,425 | 19,16 | 51.850 |
| 08 Apr 2024 | 19,325 | 0,38 | 2,01% | 19,20 | 19,375 | 19,11 | 89.271 |
| 05 Apr 2024 | 18,945 | 0,32 | 1,72% | 18,605 | 19,075 | 18,31 | 35.278 |
| 04 Apr 2024 | 18,625 | -0,45 | -2,33% | 19,075 | 19,275 | 18,505 | 114.184 |
| 03 Apr 2024 | 19,07 | 0,59 | 3,19% | 18,45 | 19,08 | 18,40 | 124.763 |
