CTS Eventim AG & Co KGAA Historische Daten - EVD | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
CTS Eventim AG & Co KGAA (EVD)
CTS Eventim AG & Co KGAA (EVD) Historisch

CTS Eventim AG & Co KGAA (EVD)

100,50

0,65

(0,65%)

Geschlossen 26 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.3	-3.17919075145	103.8	103.8	99	2157	100.96157519	DE
4	-4.6	-4.37678401522	105.1	109.1	99	2451	103.88923333	DE
12	17	20.3592814371	83.5	109.1	82	3038	97.24371381	DE
26	11.7	13.1756756757	88.8	109.1	76.7	3369	91.89469485	DE
52	26.3	35.4447439353	74.2	109.1	73.05	2876	87.70916759	DE
156	39.86	65.7321899736	60.64	109.1	40.32	58154	58.85968655	DE
260	61.24	155.985736118	39.26	109.1	31.36	101994	52.11904418	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	100.5	0.85	0.85	99.7	101.5	99.45	551
1742851620	99.65	-0.45	-0.45	100.8	100.8	99.3	1319
1742592420	100.1	-1.4	-1.38	101.1	102.1	99.15	1272
1742506020	101.5	1.2	1.20	100.4	102	99	3735
1742419620	100.3	-1.7	-1.67	101.8	102.1	100.3	2245
1742333220	102	-2	-1.92	103.8	103.8	101	2215
1742246820	104	0.3	0.29	103.2	104.2	102.5	1490
1741987620	103.7	2.1	2.07	101.9	103.7	101.3	1083
1741901220	101.6	-0.2	-0.20	101.4	103.1	101	915
1741814820	101.8	0.1	0.10	100	103.1	100	3281
1741728420	101.7	-1.3	-1.26	102.1	102.9	100.5	2037
1741642020	103	-1.6	-1.53	104.7	105.1	100	6514
1741382820	104.6	-1.4	-1.32	104.4	105.5	103.9	2196
1741296420	106	-0.8	-0.75	107.1	107.6	105	1763
1741210020	106.8	1	0.95	105.3	107.8	105.3	1223
1741123620	105.8	-2.9	-2.67	109.1	109.1	103.8	4367
1741037220	108.7	3.5	3.33	106.1	108.7	103	4981
1740778020	105.2	0.3	0.29	104.1	105.8	104.1	1162
1740691620	104.9	0.3	0.29	105	105.7	104.2	2482
1740605220	104.6	-1.1	-1.04	104.7	106.4	104.4	2672
1740518820	105.7	0.4	0.38	105.1	107.1	104.5	2065
1740432420	105.3	1.8	1.74	105	106.8	104.7	1735
1740173220	103.5	0.1	0.10	103.6	105	103.4	2928
1740086820	103.4	-0.6	-0.58	104.2	105.7	103.2	3211
1740000420	104	-1.4	-1.33	105.7	107.2	103.8	9352
1739914020	105.4	5.6	5.61	101	106.3	101	11850
1739827620	99.8	0.4	0.40	99.45	100.4	97.75	4476
1739568420	99.4	0.15	0.15	99.25	99.5	98.8	1633
1739482020	99.25	-0.55	-0.55	99.8	100.1	98.85	2779
1739395620	99.8	1.45	1.47	98.3	99.9	97.55	1817
1739309220	98.35	0.35	0.36	97.85	99	97.55	889
1739222820	98	0.3	0.31	98.05	98.35	97.2	2310
1738963620	97.7	1.05	1.09	97.1	98.2	97	2142
1738877220	96.65	-1.15	-1.18	97.6	97.6	95.8	2291
1738790820	97.8	2.15	2.25	95.75	97.8	95.55	3506
1738704420	95.65	0.7	0.74	95.3	97.2	95.15	3822
1738618020	94.95	0.55	0.58	92.95	96.75	92.5	3615
1738358820	94.4	0.35	0.37	94.4	94.95	94.15	1650
1738272420	94.05	2.7	2.96	91.35	94.5	91.35	4459
1738186020	91.35	-0.45	-0.49	91.8	92.35	90.95	3071
1738099620	91.8	0.05	0.05	91.95	92.6	91.35	4039
1738013220	91.75	1	1.10	89.4	91.9	89.35	2573
1737754020	90.75	0.25	0.28	90.85	91.25	90	1294
1737667620	90.5	1.45	1.63	89.05	90.8	88.55	1614
1737581220	89.05	-1.4	-1.55	90.35	90.35	88.35	2889
1737494820	90.45	-0.65	-0.71	91.05	91.5	90.05	2816
1737408420	91.1	0.9	1.00	90.3	91.3	89.9	2740
1737149220	90.2	0.4	0.45	89.8	90.75	89.3	2014
1737062820	89.8	0.85	0.96	88.95	90.05	88.85	3560
1736976420	88.95	-1.1	-1.22	90.3	90.35	87.9	3770
1736890020	90.05	3.55	4.10	87.05	92.1	87.05	9700
1736803620	86.5	-0.4	-0.46	86.8	86.95	85.5	922
1736544420	86.9	0.4	0.46	86.65	89.1	86.4	5893
1736458020	86.5	0.25	0.29	86.4	86.6	85.849999	776
1736371620	86.25	1.25	1.47	86.75	88	86.2	5121
1736285220	85	0.6	0.71	84.25	85.15	83.7	1936
1736198820	84.4	0.3	0.36	84.349999	84.95	83.5	1787
1735939620	84.099999	-0.95	-1.12	85.2	85.7	83.8	1253
1735853220	85.05	2.95	3.59	83.5	85.25	82	4946
1735594020	82.099999	-0.45	-0.55	82.15	82.349999	81.45	606
1735334820	82.55	-0.3	-0.36	82.75	83.2	82.15	1423

CTS Eventim AG & Co KGAA

Luca Mining (QX)

DJ Sector Titans Composite

DJ Saudi Titans 30 Index...

Golden Falcon Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen