Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.099999 | 0.117645882353 | 85 | 87.2 | 83.05 | 3027 | 86.03070232 | DE |
| 4 | 8.399999 | 10.9517588005 | 76.7 | 90.65 | 76.7 | 2745 | 85.14265269 | DE |
| 12 | 5.449999 | 6.8424344005 | 79.65 | 90.65 | 73.5 | 1986 | 81.30746837 | DE |
| 26 | 10.799999 | 14.5356648721 | 74.3 | 90.65 | 73.05 | 2434 | 81.2246327 | DE |
| 52 | 28.099999 | 49.2982438596 | 57 | 90.65 | 52.3 | 2576 | 71.15209459 | DE |
| 156 | 28.799999 | 51.1545275311 | 56.3 | 90.65 | 40.32 | 80139 | 59.62040701 | DE |
| 260 | 35.459999 | 71.434325141 | 49.64 | 90.65 | 25.54 | 128360 | 50.94933848 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 85.349999 | -1.45 | -1.67 | 86.7 | 86.7 | 85.05 | 690 |
| 1725567960 | 86.8 | 0.45 | 0.52 | 86.55 | 86.8 | 85.599999 | 1713 |
| 1725481560 | 86.35 | -0.6 | -0.69 | 85.55 | 86.7 | 85.2 | 5763 |
| 1725395160 | 86.95 | 3.3 | 3.95 | 83.65 | 87.2 | 83.65 | 4171 |
| 1725308760 | 83.65 | -1.2 | -1.41 | 84.849999 | 85.099999 | 83.05 | 2396 |
| 1725049560 | 84.849999 | -0.15 | -0.18 | 85 | 85.099999 | 84.5 | 1091 |
| 1724963160 | 85 | 0.15 | 0.18 | 85.349999 | 85.599999 | 84.9 | 2254 |
| 1724876760 | 84.849999 | -1.05 | -1.22 | 86 | 86.2 | 84.849999 | 1406 |
| 1724790420 | 85.9 | 1.2 | 1.42 | 84.7 | 86.2 | 84.7 | 3284 |
| 1724704020 | 84.7 | 0.4 | 0.47 | 84.3 | 84.8 | 83.7 | 2138 |
| 1724444820 | 84.3 | -2.8 | -3.21 | 87.2 | 87.55 | 83.5 | 5389 |
| 1724358420 | 87.1 | 4.55 | 5.51 | 85 | 90.65 | 85 | 15988 |
| 1724271960 | 82.55 | 0.85 | 1.04 | 81.75 | 82.55 | 81.7 | 2259 |
| 1724185560 | 81.7 | 0.35 | 0.43 | 81.599999 | 82.5 | 81.599999 | 1739 |
| 1724099220 | 81.349999 | 1.35 | 1.69 | 79.95 | 81.349999 | 79.75 | 1539 |
| 1723840020 | 80 | 0.75 | 0.95 | 79.25 | 80 | 79.05 | 1371 |
| 1723753620 | 79.25 | 1.05 | 1.34 | 78.5 | 79.25 | 77.5 | 1159 |
| 1723667160 | 78.2 | 0.2 | 0.26 | 77.5 | 78.2 | 77.3 | 243 |
| 1723580760 | 78 | 0.85 | 1.10 | 77.5 | 78.4 | 77.349999 | 224 |
| 1723494360 | 77.15 | -0.35 | -0.45 | 77.4 | 77.4 | 76.8 | 591 |
| 1723235220 | 77.5 | 0.95 | 1.24 | 76.7 | 77.65 | 76.7 | 187 |
| 1723148820 | 76.55 | -1.05 | -1.35 | 78 | 78 | 75.2 | 694 |
| 1723062360 | 77.599999 | 2.05 | 2.71 | 75.849999 | 78.3 | 75.75 | 4966 |
| 1722975960 | 75.55 | 0.05 | 0.07 | 75.9 | 76 | 74.099999 | 1085 |
| 1722889620 | 75.5 | -0.6 | -0.79 | 74.45 | 75.75 | 73.5 | 3980 |
| 1722630360 | 76.099999 | -2.15 | -2.75 | 78 | 78.099999 | 74.849999 | 1865 |
| 1722544020 | 78.25 | -3.35 | -4.11 | 81.25 | 81.3 | 78.25 | 5452 |
| 1722457560 | 81.599999 | 1.45 | 1.81 | 80.45 | 81.9 | 80.2 | 1226 |
| 1722371220 | 80.15 | 1.6 | 2.04 | 78.8 | 80.15 | 78.45 | 632 |
| 1722284760 | 78.55 | -0.3 | -0.38 | 78.9 | 79.3 | 78.2 | 1046 |
| 1722025620 | 78.849999 | 0.7 | 0.90 | 77.7 | 78.849999 | 77.7 | 397 |
| 1721939160 | 78.15 | -1.5 | -1.88 | 79.7 | 79.7 | 77.099999 | 1186 |
| 1721852820 | 79.65 | 0.55 | 0.70 | 78.5 | 80.3 | 78.349999 | 1394 |
| 1721766420 | 79.099999 | 0.65 | 0.83 | 78.75 | 79.099999 | 77.9 | 845 |
| 1721679960 | 78.45 | -0.35 | -0.44 | 79.2 | 79.599999 | 78 | 1135 |
| 1721420760 | 78.8 | -0.15 | -0.19 | 78.849999 | 79.75 | 78 | 332 |
| 1721334360 | 78.95 | 1.1 | 1.41 | 78 | 79.2 | 77.95 | 1605 |
| 1721248020 | 77.849999 | -2.2 | -2.75 | 80.2 | 80.599999 | 77.55 | 1477 |
| 1721161560 | 80.05 | -0.45 | -0.56 | 79.7 | 80.25 | 79.7 | 476 |
| 1721075160 | 80.5 | 0.4 | 0.50 | 80.099999 | 81 | 80.099999 | 522 |
| 1720815960 | 80.099999 | 2.7 | 3.49 | 77.5 | 80.55 | 77.15 | 3591 |
| 1720729560 | 77.4 | 1.4 | 1.84 | 76.05 | 77.45 | 75.349999 | 1336 |
| 1720643220 | 76 | -0.4 | -0.52 | 76.05 | 76.3 | 75.5 | 1270 |
| 1720556760 | 76.4 | 0.4 | 0.53 | 76.15 | 76.4 | 75.2 | 1422 |
| 1720470360 | 76 | -0.9 | -1.17 | 76.75 | 76.75 | 76 | 1936 |
| 1720211220 | 76.9 | 0.05 | 0.07 | 76.849999 | 77.7 | 76.45 | 648 |
| 1720124820 | 76.849999 | -1.25 | -1.60 | 77.7 | 78 | 76.55 | 530 |
| 1720038420 | 78.099999 | 1.65 | 2.16 | 76.55 | 78.099999 | 76.55 | 348 |
| 1719952020 | 76.45 | -0.85 | -1.10 | 76.95 | 77.099999 | 74.65 | 2940 |
| 1719865620 | 77.3 | -0.45 | -0.58 | 78.65 | 81.25 | 76.95 | 6644 |
| 1719606420 | 77.75 | -1.65 | -2.08 | 79.55 | 80 | 77.75 | 1022 |
| 1719520020 | 79.4 | 1.05 | 1.34 | 78.3 | 79.65 | 78.3 | 1389 |
| 1719433620 | 78.349999 | 0.1 | 0.13 | 78.2 | 78.9 | 77.4 | 1710 |
| 1719347160 | 78.25 | -0.25 | -0.32 | 78.05 | 78.25 | 77.8 | 1228 |
| 1719260820 | 78.5 | -0.6 | -0.76 | 79.15 | 79.2 | 78.25 | 465 |
| 1719001620 | 79.099999 | -1.85 | -2.29 | 80.9 | 81.15 | 78.75 | 828 |
| 1718915160 | 80.95 | 2.3 | 2.92 | 79.099999 | 81.3 | 79.099999 | 3334 |
| 1718828820 | 78.65 | -0.8 | -1.01 | 79.4 | 80 | 78.65 | 426 |
| 1718742360 | 79.45 | 0.2 | 0.25 | 79.349999 | 80.099999 | 78.95 | 1226 |
| 1718656020 | 79.25 | 0.15 | 0.19 | 79.65 | 79.65 | 77.9 | 837 |
| 1718396820 | 79.099999 | -0.45 | -0.57 | 79.65 | 79.65 | 78.55 | 816 |
| 1718310420 | 79.55 | -1.65 | -2.03 | 81.05 | 81.15 | 79.55 | 513 |
| 1718224020 | 81.2 | 3 | 3.84 | 78.2 | 81.349999 | 78.2 | 1228 |
| 1718137620 | 78.2 | -1.5 | -1.88 | 79.849999 | 79.849999 | 77.849999 | 2307 |
| 1718051220 | 79.7 | -2.95 | -3.57 | 82.65 | 83.15 | 79.55 | 2575 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
