Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 14.2857142857 | 1.75 | 2 | 1.75 | 623 | 1.79536938 | DE |
| 4 | -0.12 | -5.66037735849 | 2.12 | 2.12 | 1.68 | 606 | 1.79284064 | DE |
| 12 | -0.22 | -9.90990990991 | 2.22 | 2.5 | 1.68 | 1230 | 2.12257927 | DE |
| 26 | 0.13 | 6.95187165775 | 1.87 | 2.5 | 1.68 | 1641 | 2.21941729 | DE |
| 52 | 0.53 | 36.0544217687 | 1.47 | 2.5 | 1.47 | 1885 | 1.9909231 | DE |
| 156 | -1.32 | -39.7590361446 | 3.32 | 3.98 | 1.25 | 1732 | 2.00492782 | DE |
| 260 | -1.32 | -39.7590361446 | 3.32 | 3.98 | 1.25 | 1732 | 2.00492782 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742506020 | 2 | 0.21 | 11.73 | 2 | 2 | 2 | 59 |
| 1742419620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1742333220 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 1750 |
| 1742246820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741987620 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 59 |
| 1741901220 | 1.74 | 0.06 | 3.57 | 1.7 | 1.74 | 1.7 | 30 |
| 1741814820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741728420 | 1.68 | -0.44 | -20.75 | 1.68 | 1.68 | 1.68 | 1750 |
| 1741642020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741382820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741296420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741210020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741123620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741037220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740778020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740691620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740605220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740518820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 485 |
| 1740432420 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 109 |
| 1740173220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740086820 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 278 |
| 1740000420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739914020 | 2.14 | 0.02 | 0.94 | 2.08 | 2.14 | 2.08 | 9600 |
| 1739827620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739568420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739482020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739395620 | 2.12 | -0.16 | -7.02 | 2.12 | 2.12 | 2.12 | 54 |
| 1739309220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739222820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738963620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738877220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738790820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738704420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738618020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738358820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738272420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738186020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738099620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738013220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737754020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737667620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737581220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737494820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737408420 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2799999 | 2.2799999 | 2390 |
| 1737149220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737062820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736976420 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 2500 |
| 1736890020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736803620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736544420 | 2.5 | 0.32 | 14.68 | 2.5 | 2.5 | 2.5 | 400 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.18 | -7.63 | 2.18 | 2.18 | 2.18 | 157 |
| 1736198820 | 2.36 | 0.14 | 6.31 | 2.36 | 2.36 | 2.36 | 20 |
| 1735939620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735853220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735594020 | 2.22 | -0.22 | -9.02 | 2.22 | 2.22 | 2.22 | 35 |
| 1735334820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734989220 | 2.44 | 0.2 | 8.93 | 2.44 | 2.44 | 2.44 | 1345 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
