Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eckert & Ziegler SE | EUZ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,98 | 2,29% | 43,78 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,82 | 42,52 | 43,80 | 43,78 | 42,80 |
EUZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,08 | 45,68 | 41,40 | 43,95 | 10.278 | -1,30 | -2,88% |
1 Monat | 48,28 | 50,00 | 41,40 | 46,12 | 10.351 | -4,50 | -9,32% |
3 Monate | 37,28 | 50,00 | 37,28 | 45,16 | 11.679 | 6,50 | 17,44% |
6 Monate | 45,40 | 50,00 | 32,54 | 41,31 | 14.333 | -1,62 | -3,57% |
1 Jahr | 35,98 | 50,00 | 28,88 | 37,40 | 19.252 | 7,80 | 21,68% |
3 Jahre | 107,50 | 141,40 | 28,88 | 60,85 | 52.650 | -63,72 | -59,27% |
5 Jahre | 125,20 | 206,00 | 28,88 | 70,33 | 49.513 | -81,42 | -65,03% |
EUZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 43,62 | 1,00 | 2,35% | 42,82 | 43,80 | 42,52 | 5.038 |
25 Jul 2024 | 42,62 | -1,96 | -4,40% | 44,46 | 44,46 | 41,40 | 21.035 |
24 Jul 2024 | 44,58 | -0,42 | -0,93% | 44,52 | 44,86 | 44,02 | 7.697 |
23 Jul 2024 | 45,00 | -0,44 | -0,97% | 45,18 | 45,36 | 44,44 | 2.668 |
22 Jul 2024 | 45,44 | 0,78 | 1,75% | 44,74 | 45,68 | 44,44 | 8.147 |
19 Jul 2024 | 44,66 | -0,34 | -0,76% | 45,08 | 45,26 | 44,02 | 11.842 |
18 Jul 2024 | 45,00 | -1,16 | -2,51% | 46,16 | 47,00 | 44,70 | 12.278 |
17 Jul 2024 | 46,16 | -3,34 | -6,75% | 49,86 | 49,86 | 45,30 | 27.832 |
16 Jul 2024 | 49,50 | 4,90 | 10,99% | 44,68 | 50,00 | 43,82 | 50.022 |
15 Jul 2024 | 44,60 | -0,48 | -1,06% | 45,04 | 45,54 | 44,42 | 4.635 |
12 Jul 2024 | 45,08 | -0,60 | -1,31% | 45,80 | 45,90 | 44,52 | 7.915 |
11 Jul 2024 | 45,68 | 0,62 | 1,38% | 44,90 | 45,74 | 44,60 | 4.224 |
10 Jul 2024 | 45,06 | 0,50 | 1,12% | 45,00 | 45,46 | 44,08 | 4.163 |
09 Jul 2024 | 44,56 | -0,46 | -1,02% | 45,20 | 45,28 | 44,46 | 5.378 |
08 Jul 2024 | 45,02 | -1,24 | -2,68% | 46,26 | 46,68 | 44,96 | 6.815 |
05 Jul 2024 | 46,26 | -0,06 | -0,13% | 46,50 | 46,88 | 45,70 | 3.001 |
04 Jul 2024 | 46,32 | 0,72 | 1,58% | 45,90 | 46,48 | 45,52 | 3.505 |
03 Jul 2024 | 45,60 | 0,20 | 0,44% | 45,46 | 46,00 | 45,12 | 6.078 |
02 Jul 2024 | 45,40 | -0,94 | -2,03% | 45,70 | 45,98 | 44,64 | 9.980 |
01 Jul 2024 | 46,34 | 0,12 | 0,26% | 46,22 | 46,64 | 45,60 | 3.351 |
28 Jun 2024 | 46,22 | -2,02 | -4,19% | 48,28 | 48,28 | 45,60 | 6.444 |
27 Jun 2024 | 48,24 | 1,02 | 2,16% | 47,50 | 48,98 | 47,06 | 4.403 |