Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.54 | 10.2344454463 | 44.36 | 50.65 | 42.7 | 21505 | 48.12712511 | DE |
| 4 | 2.6 | 5.61555075594 | 46.3 | 50.65 | 42.7 | 12892 | 46.64973989 | DE |
| 12 | 7.4 | 17.8313253012 | 41.5 | 50.65 | 36.52 | 13600 | 43.67361053 | DE |
| 26 | 3.7 | 8.18584070796 | 45.2 | 50.65 | 36.52 | 11411 | 43.52604565 | DE |
| 52 | 5.1 | 11.6438356164 | 43.8 | 50.65 | 32.54 | 13010 | 42.10647507 | DE |
| 156 | -39.95 | -44.9634214969 | 88.85 | 90.3 | 28.88 | 43546 | 46.45396028 | DE |
| 260 | -144.9 | -74.7678018576 | 193.8 | 204 | 28.88 | 48501 | 65.97428723 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 48.96 | -0.74 | -1.49 | 49.5 | 50.15 | 48.66 | 15909 |
| 1736285220 | 49.7 | 4.3 | 9.47 | 45.04 | 50.65 | 45.04 | 61350 |
| 1736198820 | 45.4 | 1.92 | 4.42 | 43.08 | 47.3 | 43.06 | 15767 |
| 1735939620 | 43.48 | -0.12 | -0.28 | 43.72 | 43.9 | 42.7 | 9277 |
| 1735853220 | 43.6 | -0.78 | -1.76 | 44.36 | 44.8 | 43.6 | 5221 |
| 1735594020 | 44.38 | 0.6 | 1.37 | 43.82 | 44.38 | 43.76 | 7417 |
| 1735334820 | 43.78 | -0.54 | -1.22 | 44.3 | 44.8 | 43.76 | 11411 |
| 1734989220 | 44.32 | -0.68 | -1.51 | 44.62 | 44.9 | 44.14 | 5025 |
| 1734730020 | 45 | 0.52 | 1.17 | 44.18 | 45.16 | 43.6 | 12433 |
| 1734643620 | 44.48 | -0.76 | -1.68 | 44.5 | 45.22 | 44.2 | 8086 |
| 1734557220 | 45.24 | 1.02 | 2.31 | 44.18 | 45.72 | 44.18 | 11797 |
| 1734470820 | 44.22 | -1.4 | -3.07 | 45.78 | 45.8 | 44.22 | 11560 |
| 1734384420 | 45.62 | -0.58 | -1.26 | 45.98 | 46.32 | 45.3 | 7625 |
| 1734125220 | 46.2 | 0.5 | 1.09 | 45.66 | 46.54 | 45.52 | 6068 |
| 1734038820 | 45.7 | -0.9 | -1.93 | 46.3 | 46.98 | 45.3 | 4434 |
| 1733952420 | 46.6 | 0.7 | 1.53 | 45.9 | 47.08 | 45.9 | 9950 |
| 1733866020 | 45.9 | -0.4 | -0.86 | 46.12 | 46.52 | 45.4 | 8070 |
| 1733779620 | 46.3 | -0.52 | -1.11 | 47 | 47.78 | 46.28 | 16872 |
| 1733520420 | 46.82 | -0.26 | -0.55 | 47.04 | 47.48 | 46.22 | 8084 |
| 1733434020 | 47.08 | 1.2 | 2.62 | 45.9 | 47.52 | 45.86 | 20243 |
| 1733347620 | 45.88 | -0.1 | -0.22 | 45.98 | 46.42 | 45.22 | 14240 |
| 1733261220 | 45.98 | -1.46 | -3.08 | 47.36 | 47.62 | 45.52 | 16300 |
| 1733174820 | 47.44 | 1.46 | 3.18 | 46.06 | 47.46 | 46 | 43639 |
| 1732915620 | 45.98 | 0.56 | 1.23 | 45.32 | 46.34 | 45.12 | 15757 |
| 1732829220 | 45.42 | 1.48 | 3.37 | 43.84 | 45.46 | 43.8 | 21905 |
| 1732742820 | 43.94 | 0.76 | 1.76 | 43.32 | 44.14 | 42.68 | 16357 |
| 1732656420 | 43.18 | 0.9 | 2.13 | 42.28 | 43.22 | 41.24 | 14891 |
| 1732570020 | 42.28 | 2.48 | 6.23 | 39.92 | 42.42 | 39.9 | 25834 |
| 1732310820 | 39.799999 | 3.28 | 8.98 | 36.78 | 40.76 | 36.619999 | 26786 |
| 1732224420 | 36.52 | -0.86 | -2.30 | 37.02 | 37.18 | 36.52 | 12426 |
| 1732138020 | 37.38 | -0.14 | -0.37 | 37.64 | 38.18 | 36.7 | 12394 |
| 1732051620 | 37.52 | -0.66 | -1.73 | 37.86 | 38.08 | 37.52 | 4668 |
| 1731965220 | 38.18 | -0.54 | -1.39 | 38.36 | 38.86 | 37.799999 | 10307 |
| 1731705960 | 38.72 | -1.46 | -3.63 | 40.38 | 40.38 | 38.22 | 16856 |
| 1731619560 | 40.18 | 0.34 | 0.85 | 39.24 | 40.58 | 37.619999 | 16153 |
| 1731533160 | 39.84 | 1.32 | 3.43 | 38.76 | 40.4 | 38.76 | 11091 |
| 1731446820 | 38.52 | -0.82 | -2.08 | 39.22 | 39.7 | 38.36 | 6877 |
| 1731360420 | 39.34 | -0.28 | -0.71 | 39.88 | 40.36 | 39.24 | 6422 |
| 1731101220 | 39.619999 | 0.36 | 0.92 | 39.76 | 40.1 | 39.36 | 5388 |
| 1731014760 | 39.26 | 1.56 | 4.14 | 38.28 | 39.96 | 37.92 | 9431 |
| 1730928360 | 37.7 | -1.12 | -2.89 | 38.7 | 39.92 | 37.7 | 8993 |
| 1730841960 | 38.82 | 0.2 | 0.52 | 39.02 | 39.119999 | 38.32 | 4421 |
| 1730755560 | 38.619999 | -0.3 | -0.77 | 38.7 | 39.26 | 38.619999 | 8226 |
| 1730496360 | 38.92 | -0.42 | -1.07 | 39.42 | 39.54 | 38.799999 | 8618 |
| 1730409960 | 39.34 | -0.84 | -2.09 | 39.82 | 40.14 | 38.9 | 21763 |
| 1730323560 | 40.18 | -1.86 | -4.42 | 42.44 | 42.44 | 39.82 | 16800 |
| 1730237160 | 42.04 | 0.18 | 0.43 | 42.08 | 42.68 | 41.44 | 12887 |
| 1730150760 | 41.86 | -0.42 | -0.99 | 42.08 | 42.58 | 41.46 | 12764 |
| 1729888020 | 42.28 | -0.94 | -2.17 | 43.76 | 43.88 | 42.02 | 14248 |
| 1729801560 | 43.22 | -0.48 | -1.10 | 44.32 | 44.32 | 43.22 | 8965 |
| 1729715160 | 43.7 | -0.28 | -0.64 | 44.4 | 44.74 | 43.42 | 11803 |
| 1729628760 | 43.98 | -0.5 | -1.12 | 44.6 | 45 | 43.98 | 9750 |
| 1729542360 | 44.48 | 0.38 | 0.86 | 44 | 45.2 | 43.88 | 11714 |
| 1729283160 | 44.1 | 1.22 | 2.85 | 42.42 | 44.7 | 42.42 | 22114 |
| 1729196760 | 42.88 | 0.72 | 1.71 | 41.5 | 42.92 | 41.5 | 10622 |
| 1729110360 | 42.159999 | 0.44 | 1.05 | 41.84 | 42.68 | 41.479999 | 15754 |
| 1729023960 | 41.72 | -0.44 | -1.04 | 42.299999 | 42.68 | 41.5 | 14208 |
| 1728937620 | 42.159999 | 0.08 | 0.19 | 41.54 | 42.84 | 41.52 | 13642 |
| 1728678360 | 42.08 | 1.6 | 3.95 | 40.479999 | 42.18 | 40.479999 | 13943 |
| 1728591960 | 40.479999 | -1 | -2.41 | 41.24 | 41.479999 | 40.46 | 11266 |
| 1728505560 | 41.479999 | 0.54 | 1.32 | 40.9 | 41.54 | 40.78 | 7005 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
