Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.01088646967 | 64.3 | 66.2 | 62.8 | 2814 | 64.82779506 | DE |
| 4 | 0 | 0 | 63.65 | 67.75 | 59.5 | 4599 | 64.97543594 | DE |
| 12 | 8.3 | 14.9954832882 | 55.35 | 67.75 | 41.5 | 6889 | 58.05164428 | DE |
| 26 | 19.03 | 42.6490363066 | 44.62 | 67.75 | 38.64 | 9929 | 55.64378176 | DE |
| 52 | 18.55 | 41.1308203991 | 45.1 | 67.75 | 36.52 | 10348 | 48.980958 | DE |
| 156 | 26.07 | 69.3720063864 | 37.58 | 67.75 | 28.88 | 32068 | 43.13295116 | DE |
| 260 | -76.85 | -54.6975088968 | 140.5 | 163.4 | 28.88 | 46776 | 61.32440684 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 63.7 | 0.35 | 0.55 | 63.05 | 66.099999 | 63.05 | 3616 |
| 1750451220 | 63.35 | 0.55 | 0.88 | 63.55 | 64.45 | 63.3 | 781 |
| 1750364820 | 62.8 | -2.6 | -3.98 | 64.8 | 64.8 | 62.8 | 3309 |
| 1750278420 | 65.4 | 0.55 | 0.85 | 64.3 | 65.4 | 64.05 | 4193 |
| 1750192020 | 64.849999 | -1.2 | -1.82 | 65.45 | 65.9 | 64.3 | 1339 |
| 1750105620 | 66.05 | 1.55 | 2.40 | 64.3 | 66.2 | 64.2 | 4447 |
| 1749846420 | 64.5 | -2.4 | -3.59 | 66.8 | 66.8 | 64.5 | 7378 |
| 1749760020 | 66.9 | 0.1 | 0.15 | 66.75 | 67.2 | 65.45 | 4291 |
| 1749673620 | 66.8 | 0.7 | 1.06 | 66.45 | 67.349999 | 66.099999 | 1783 |
| 1749587220 | 66.099999 | -0.95 | -1.42 | 66.55 | 67.05 | 65.9 | 5227 |
| 1749500820 | 67.05 | 2.4 | 3.71 | 64.55 | 67.2 | 64.55 | 2858 |
| 1749241620 | 64.65 | -2.85 | -4.22 | 67.7 | 67.7 | 63.75 | 11212 |
| 1749155220 | 67.5 | 1.75 | 2.66 | 65.15 | 67.75 | 65.15 | 15038 |
| 1749068820 | 65.75 | 1.9 | 2.98 | 63.5 | 66 | 63.5 | 9457 |
| 1748982420 | 63.85 | 1.1 | 1.75 | 62.6 | 63.85 | 62.35 | 3955 |
| 1748896020 | 62.75 | 1.4 | 2.28 | 61.25 | 62.75 | 61.05 | 1473 |
| 1748636820 | 61.35 | 1.6 | 2.68 | 60.25 | 61.85 | 59.7 | 1128 |
| 1748550420 | 59.75 | -1.25 | -2.05 | 61.6 | 61.95 | 59.5 | 2572 |
| 1748464020 | 61 | -0.95 | -1.53 | 61.85 | 62.4 | 60.75 | 4293 |
| 1748377620 | 61.95 | -1.15 | -1.82 | 62.9 | 63.3 | 61.75 | 3025 |
| 1748291220 | 63.1 | 0.7 | 1.12 | 63.65 | 63.95 | 63 | 4211 |
| 1748032020 | 62.4 | -0.7 | -1.11 | 62.7 | 65 | 61.95 | 10369 |
| 1747945620 | 63.1 | -0.35 | -0.55 | 63.5 | 64 | 62.45 | 4729 |
| 1747859220 | 63.45 | -0.8 | -1.25 | 64.099999 | 64.349999 | 61.2 | 6016 |
| 1747772820 | 64.25 | 0.05 | 0.08 | 64.05 | 64.45 | 63.55 | 5496 |
| 1747686420 | 64.2 | 0.45 | 0.71 | 63.95 | 64.4 | 62.45 | 5017 |
| 1747427220 | 63.75 | 0.75 | 1.19 | 63.15 | 64.95 | 63.15 | 9132 |
| 1747340820 | 63 | 0.9 | 1.45 | 61.6 | 63.55 | 60.5 | 8626 |
| 1747254420 | 62.1 | 4.3 | 7.44 | 57.95 | 63.8 | 57.95 | 24188 |
| 1747168020 | 57.8 | -2.5 | -4.15 | 59.9 | 60 | 55.25 | 12914 |
| 1747081620 | 60.3 | 1.25 | 2.12 | 59.9 | 60.35 | 58.65 | 6854 |
| 1746822420 | 59.05 | 0.55 | 0.94 | 59 | 59.4 | 58.7 | 3365 |
| 1746736020 | 58.5 | -0.15 | -0.26 | 58.9 | 59.05 | 57.45 | 5301 |
| 1746649620 | 58.65 | -1.25 | -2.09 | 59.8 | 59.8 | 58.5 | 6958 |
| 1746563220 | 59.9 | 0.2 | 0.34 | 60.3 | 60.3 | 59.4 | 6508 |
| 1746476820 | 59.7 | -0.6 | -1.00 | 60.25 | 61.2 | 59.7 | 12459 |
| 1746217620 | 60.3 | 0.45 | 0.75 | 60 | 60.3 | 59.6 | 7586 |
| 1746044820 | 59.85 | 0.95 | 1.61 | 59.35 | 60 | 58.9 | 9175 |
| 1745958420 | 58.9 | -0.55 | -0.93 | 59.5 | 59.6 | 58.3 | 2612 |
| 1745872020 | 59.45 | 0.8 | 1.36 | 58.2 | 59.75 | 58.2 | 5904 |
| 1745612820 | 58.65 | 2.3 | 4.08 | 56 | 59.35 | 56 | 6885 |
| 1745526420 | 56.35 | 1.65 | 3.02 | 54.65 | 56.4 | 53.55 | 4111 |
| 1745440020 | 54.7 | 1.8 | 3.40 | 53.85 | 55.3 | 53.85 | 2637 |
| 1745353620 | 52.9 | -0.55 | -1.03 | 53.1 | 53.4 | 52.05 | 3583 |
| 1744921620 | 53.45 | 0.65 | 1.23 | 52.95 | 53.95 | 52.2 | 5028 |
| 1744835220 | 52.8 | -0.6 | -1.12 | 53.2 | 53.75 | 51.9 | 5493 |
| 1744748820 | 53.4 | 1.9 | 3.69 | 51.5 | 53.45 | 50.9 | 3775 |
| 1744662420 | 51.5 | 2.04 | 4.12 | 49.72 | 51.5 | 49.6 | 3683 |
| 1744403220 | 49.46 | 1.2 | 2.49 | 48.78 | 49.46 | 47.42 | 2671 |
| 1744316820 | 48.26 | -1.38 | -2.78 | 49.7 | 50.7 | 47.16 | 5660 |
| 1744230420 | 49.64 | 3.64 | 7.91 | 45.12 | 49.98 | 45.02 | 9556 |
| 1744144020 | 46 | -0.5 | -1.08 | 47.62 | 49.08 | 45.5 | 16666 |
| 1744057620 | 46.5 | 0.74 | 1.62 | 44.9 | 48.5 | 41.5 | 26043 |
| 1743798420 | 45.76 | -5.99 | -11.57 | 51.75 | 52.4 | 45.76 | 23380 |
| 1743712020 | 51.75 | -3.45 | -6.25 | 53 | 54.55 | 51.75 | 5647 |
| 1743625620 | 55.2 | 0.6 | 1.10 | 54.7 | 55.45 | 54.1 | 2574 |
| 1743539220 | 54.6 | -1.05 | -1.89 | 56.15 | 56.15 | 54.55 | 4377 |
| 1743452820 | 55.65 | -0.15 | -0.27 | 55.35 | 56.5 | 55.05 | 6313 |
| 1743197220 | 55.8 | 0.85 | 1.55 | 54.85 | 57 | 54.7 | 4511 |
| 1743110820 | 54.95 | -0.75 | -1.35 | 55.6 | 56.2 | 51.3 | 16318 |
| 1743024420 | 55.7 | -0.55 | -0.98 | 55.65 | 56.85 | 55.15 | 4093 |
| 1742938020 | 56.25 | 1.05 | 1.90 | 55.1 | 56.4 | 55.05 | 6146 |
| 1742851620 | 55.2 | -0.6 | -1.08 | 56.15 | 56.3 | 55.05 | 4443 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
