Kore Mining Ltd Historische Daten - EUS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Kore Mining Ltd (EUS)

0,019

0,0015

(8,57%)

Geschlossen 04 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735853220	0.0095	0	0.00	0.0095	0.0095	0.0095	440
1735594020	0.0095	-0.002	-17.39	0.0095	0.0095	0.0095	4150
1735334820	0.0115	-0.0045	-28.13	0.012	0.019	0.0115	77000
1734989220	0.016	0.0035	28.00	0.0125	0.0225	0.012	289500
1734730020	0.0125	-0.002	-13.79	0.0125	0.0125	0.0125	10624
1734643620	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	300
1734557220	0.015	-0.002	-11.76	0.015	0.015	0.015	1000
1734470820	0.017	0.004	30.77	0.017	0.017	0.017	5000
1734384420	0.013	-0.007	-35.00	0.013	0.013	0.013	5900
1734125220	0.02	0	0.00	0.02	0.02	0.02	0
1734038820	0.02	0	0.00	0.02	0.02	0.02	0
1733952420	0.02	0.0035	21.21	0.02	0.02	0.02	22879
1733866020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733779620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733520420	0.0165	-0.001	-5.71	0.0165	0.0165	0.0165	400
1733434020	0.0175	0	0.00	0.0165	0.0175	0.0165	3200
1733347620	0.0175	0.001	6.06	0.0175	0.0175	0.0175	4500
1733261220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733174820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732915620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732829220	0.0165	0	0.00	0.0165	0.0165	0.0165	1300
1732742820	0.0165	-0.0055	-25.00	0.0165	0.0165	0.0165	900
1732656420	0.022	0	0.00	0.022	0.022	0.022	0
1732570020	0.022	-0.0005	-2.22	0.022	0.022	0.022	25000
1732310820	0.0225	0	0.00	0.0225	0.0225	0.0225	250
1732224420	0.0225	0	0.00	0.0225	0.0225	0.0225	12000
1732138020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732051620	0.0225	0	0.00	0.0225	0.0225	0.0225	2750
1731965220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731706020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731619620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731533220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731446820	0.0225	-0.0075	-25.00	0.0225	0.0225	0.0225	250
1731360360	0.03	0	0.00	0.03	0.03	0.03	0
1731101160	0.03	0	0.00	0.03	0.03	0.03	0
1731014760	0.03	0	0.00	0.03	0.03	0.03	0
1730928360	0.03	0.0075	33.33	0.03	0.03	0.03	6774
1730841960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730755560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730496360	0.0225	-0.002	-8.16	0.0225	0.0225	0.0225	500
1730409960	0.0245	0	0.00	0.0245	0.0245	0.0245	40250
1730323560	0.0245	-0.008	-24.62	0.0245	0.0245	0.0245	1511
1730237160	0.0325	0.0085	35.42	0.0325	0.0325	0.0325	2500
1730150760	0.024	-0.0005	-2.04	0.024	0.024	0.024	2121
1729887960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729801560	0.0245	0	0.00	0.0245	0.0245	0.0245	2000
1729715160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729628760	0.0245	-0.0055	-18.33	0.0245	0.0245	0.0245	3300
1729542360	0.03	0.0055	22.45	0.03	0.03	0.03	10000
1729283160	0.0245	0.004	19.51	0.0245	0.0245	0.0245	11000
1729196760	0.0205	0	0.00	0.0325	0.0325	0.0205	10257
1729110360	0.0205	0	0.00	0.0205	0.0205	0.0205	2000
1729024020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728937620	0.0205	-0.001	-4.65	0.0205	0.0205	0.0205	840
1728678360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728591960	0.0214999	-0.0075	-25.86	0.0214999	0.0214999	0.0214999	1235
1728505560	0.029	0	0.00	0.029	0.029	0.029	0
1728419160	0.029	0	0.00	0.029	0.029	0.029	0
1728332760	0.029	0	0.00	0.029	0.029	0.029	0
1728073560	0.029	0.0025	9.43	0.029	0.029	0.029	2000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen