Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 135.58 | -6.14 | -4.33 | 138.5 | 138.5 | 135.58 | 282 |
| 1741123620 | 141.72 | 0 | 0.00 | 141.72 | 141.72 | 141.72 | 0 |
| 1741037220 | 141.72 | 1.64 | 1.17 | 141.72 | 141.72 | 141.72 | 1 |
| 1740778020 | 140.08 | 0 | 0.00 | 140.08 | 140.08 | 140.08 | 0 |
| 1740691620 | 140.08 | 0 | 0.00 | 140.08 | 140.08 | 140.08 | 0 |
| 1740605220 | 140.08 | 0 | 0.00 | 140.08 | 140.08 | 140.08 | 0 |
| 1740518820 | 140.08 | 0 | 0.00 | 140.08 | 140.08 | 140.08 | 0 |
| 1740432420 | 140.08 | -0.62 | -0.44 | 140.5 | 140.5 | 140.08 | 4 |
| 1740173220 | 140.69999 | 0 | 0.00 | 140.69999 | 140.69999 | 140.69999 | 0 |
| 1740086820 | 140.69999 | 0 | 0.00 | 140.69999 | 140.69999 | 140.69999 | 0 |
| 1740000420 | 140.69999 | 0.68 | 0.49 | 146.16 | 146.16 | 140.69999 | 104 |
| 1739914020 | 140.02 | 0 | 0.00 | 140.02 | 140.02 | 140.02 | 0 |
| 1739827620 | 140.02 | -0.34 | -0.24 | 140.02 | 140.02 | 140.02 | 1 |
| 1739568420 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1739482020 | 140.36 | -1.34 | -0.95 | 140.36 | 140.36 | 140.36 | 9 |
| 1739395620 | 141.69999 | 0 | 0.00 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1739309220 | 141.69999 | 0 | 0.00 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1739222820 | 141.69999 | 0 | 0.00 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1738963620 | 141.69999 | 1.88 | 1.34 | 139.13999 | 141.69999 | 139.13999 | 6 |
| 1738877220 | 139.82 | 0 | 0.00 | 139.82 | 139.82 | 139.82 | 0 |
| 1738790820 | 139.82 | 0 | 0.00 | 139.82 | 139.82 | 139.82 | 0 |
| 1738704420 | 139.82 | -2.08 | -1.47 | 139.82 | 139.82 | 139.82 | 4 |
| 1738618020 | 141.9 | 0.06 | 0.04 | 140.82 | 141.9 | 140.82 | 2 |
| 1738358820 | 141.84 | 4.9 | 3.58 | 141.84 | 141.84 | 141.84 | 43 |
| 1738272420 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1738186020 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1738099620 | 136.94 | -0.02 | -0.01 | 138.9 | 138.9 | 136.94 | 750 |
| 1738013220 | 136.96 | 0 | 0.00 | 136.96 | 136.96 | 136.96 | 0 |
| 1737754020 | 136.96 | 0.1 | 0.07 | 136.96 | 136.96 | 136.96 | 1 |
| 1737667620 | 136.86 | -1.12 | -0.81 | 136.86 | 136.86 | 136.86 | 2 |
| 1737581220 | 137.97998 | 3.12 | 2.31 | 137.97998 | 137.97998 | 137.97998 | 2 |
| 1737494820 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1737408420 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1737149220 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1737062820 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1736976420 | 134.86 | -0.56 | -0.41 | 135.4 | 135.4 | 134.86 | 2 |
| 1736890020 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736803620 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736544420 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736458020 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736371620 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736285220 | 135.41999 | -0.32 | -0.24 | 135.41999 | 135.41999 | 135.41999 | 1 |
| 1736198820 | 135.74 | 0 | 0.00 | 135.74 | 135.74 | 135.74 | 0 |
| 1735939620 | 135.74 | 0 | 0.00 | 135.74 | 135.74 | 135.74 | 0 |
| 1735853220 | 135.74 | -0.4 | -0.29 | 135.74 | 135.74 | 135.74 | 1 |
| 1735594020 | 136.13999 | -0.88 | -0.64 | 136.13999 | 136.13999 | 136.13999 | 8 |
| 1735334820 | 137.02 | 3.68 | 2.76 | 137.02 | 137.02 | 137.02 | 150 |
| 1734989220 | 133.34 | -3.84 | -2.80 | 134.18 | 134.18 | 133.34 | 3 |
| 1734730020 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734643620 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734557220 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734470820 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734384420 | 137.18 | -1.26 | -0.91 | 137.16 | 137.18 | 137.16 | 2 |
| 1734125220 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1734038820 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1733952420 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1733866020 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1733779620 | 138.44 | -0.18 | -0.13 | 138.44 | 138.44 | 138.44 | 1 |
| 1733468400 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
