Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 119.6 | 0 | 0.00 | 120.895 | 120.895 | 119.49 | 2166 |
| 1783023900 | 119.6 | 1.45 | 1.23 | 120.99 | 120.99 | 119.6 | 111 |
| 1782937500 | 118.15 | -1.43 | -1.19 | 119.495 | 119.58 | 118.15 | 204 |
| 1782851100 | 119.575 | 0.38 | 0.32 | 119.41 | 119.575 | 119.195 | 236 |
| 1782764700 | 119.195 | 0.09 | 0.08 | 119 | 119.3 | 119 | 174 |
| 1782505500 | 119.1 | 0.06 | 0.05 | 119.575 | 119.575 | 119.1 | 51 |
| 1782419100 | 119.035 | -0.13 | -0.10 | 120.515 | 120.515 | 118.965 | 117 |
| 1782332700 | 119.16 | 1.27 | 1.07 | 119.575 | 119.575 | 119.16 | 2 |
| 1782246300 | 117.895 | -0.17 | -0.14 | 121.01 | 121.01 | 117.895 | 363 |
| 1782159900 | 118.065 | -2.89 | -2.39 | 118.215 | 121.11 | 118.065 | 171 |
| 1781900700 | 120.955 | 1.5 | 1.25 | 120.65 | 120.955 | 119.375 | 718 |
| 1781814300 | 119.46 | -0.09 | -0.07 | 121.015 | 121.015 | 119.46 | 2 |
| 1781727900 | 119.545 | 1.27 | 1.07 | 119.895 | 119.895 | 119.465 | 410 |
| 1781641500 | 118.28 | -1.62 | -1.35 | 118.325 | 119.895 | 118.28 | 585 |
| 1781555100 | 119.9 | 0.96 | 0.81 | 118.865 | 121.74 | 118.865 | 61 |
| 1781295900 | 118.94 | -1.5 | -1.24 | 121.745 | 121.745 | 118.94 | 6 |
| 1781209500 | 120.435 | 0.23 | 0.19 | 121.075 | 121.075 | 120.275 | 32 |
| 1781123100 | 120.205 | 0.86 | 0.72 | 119.355 | 121.03 | 119.355 | 574 |
| 1781036700 | 119.35 | -0.01 | -0.00 | 119.5 | 120.33 | 119.35 | 437 |
| 1780950300 | 119.355 | -0.8 | -0.66 | 119.155 | 121.2 | 119.135 | 3511 |
| 1780691100 | 120.15 | -0.28 | -0.23 | 120.315 | 120.315 | 120.15 | 8 |
| 1780604700 | 120.43 | -0.01 | -0.01 | 121.42 | 121.42 | 120.355 | 22 |
| 1780518300 | 120.44 | 1.27 | 1.06 | 120.565 | 120.59 | 120.42 | 61 |
| 1780431900 | 119.175 | -0.97 | -0.81 | 120.365 | 120.365 | 119.175 | 202 |
| 1780345500 | 120.145 | -0.46 | -0.38 | 120.18 | 120.18 | 119.725 | 32 |
| 1780086300 | 120.605 | 0.36 | 0.30 | 120.115 | 120.665 | 119.775 | 95 |
| 1779999900 | 120.25 | 0.25 | 0.21 | 118.59 | 120.25 | 118.59 | 59 |
| 1779913500 | 120 | -0.03 | -0.02 | 120.115 | 120.125 | 119.845 | 36 |
| 1779827100 | 120.0251 | 0.63 | 0.53 | 120.3749 | 120.3749 | 120.0251 | 49 |
| 1779740700 | 119.3953 | -1.42 | -1.18 | 121.7784 | 121.8723 | 119.3953 | 57 |
| 1779481500 | 120.8149 | -0.25 | -0.20 | 120.8149 | 120.8149 | 120.8149 | 1 |
| 1779395100 | 121.0599 | 0.44 | 0.36 | 121.0599 | 121.0599 | 121.0599 | 1 |
| 1779308700 | 120.6205 | -0.53 | -0.44 | 121.1826 | 121.1826 | 120.6205 | 215 |
| 1779222300 | 121.1499 | -0.02 | -0.01 | 121.0401 | 121.2049 | 121.0401 | 58 |
| 1779135900 | 121.1651 | 0.09 | 0.07 | 122.274 | 122.274 | 121.0051 | 759 |
| 1778876700 | 121.0777 | 0.24 | 0.20 | 121.0499 | 121.0777 | 120.8351 | 109 |
| 1778790300 | 120.8399 | -0.19 | -0.16 | 121 | 121 | 120.6251 | 291 |
| 1778703900 | 121.0299 | -0.77 | -0.63 | 121.0699 | 121.0699 | 120.7851 | 60 |
| 1778617500 | 121.7993 | 0.34 | 0.28 | 121.7993 | 121.7993 | 121.7993 | 165 |
| 1778531100 | 121.4622 | 1.29 | 1.07 | 120.3951 | 121.4622 | 120.3951 | 49 |
| 1778271900 | 120.1749 | 0.23 | 0.19 | 119.9133 | 120.2599 | 119.9133 | 141 |
| 1778185500 | 119.9449 | -0.46 | -0.38 | 119.9351 | 120.1449 | 119.9351 | 5 |
| 1778099100 | 120.4 | -0.66 | -0.55 | 120.1401 | 120.4 | 119.9707 | 472 |
| 1778012700 | 121.0649 | 0.2 | 0.16 | 121.078 | 121.078 | 120.7571 | 31 |
| 1777926300 | 120.8676 | 0.05 | 0.04 | 121.1149 | 121.1149 | 120.5482 | 346 |
| 1777580700 | 120.8149 | 0.24 | 0.20 | 120.902 | 120.902 | 120.8149 | 64 |
| 1777494300 | 120.5776 | -0.67 | -0.55 | 119.3873 | 120.5776 | 119.3873 | 36 |
| 1777407900 | 121.2475 | 1.08 | 0.90 | 119.1076 | 121.2475 | 119.1076 | 238 |
| 1777321500 | 120.1649 | 0.35 | 0.29 | 119.8057 | 120.1649 | 119.6451 | 76 |
| 1777062300 | 119.8159 | 0.32 | 0.27 | 120.1149 | 120.1149 | 119.7909 | 332 |
| 1776975900 | 119.4911 | -0.91 | -0.76 | 119.658 | 119.7339 | 119.4701 | 16 |
| 1776889500 | 120.404 | 0.91 | 0.76 | 118.5837 | 120.404 | 118.5837 | 14 |
| 1776803100 | 119.4959 | 0.29 | 0.24 | 120.4182 | 120.4182 | 119.1599 | 755 |
| 1776716700 | 119.2099 | 0.35 | 0.29 | 119.0357 | 119.2099 | 119.0357 | 41 |
| 1776457500 | 118.8601 | -0.44 | -0.37 | 119.8949 | 119.8949 | 118.8551 | 63 |
| 1776371100 | 119.3001 | -0.07 | -0.06 | 119.3001 | 119.3001 | 119.3001 | 41 |
| 1776284700 | 119.3749 | 0.03 | 0.03 | 119.2099 | 119.4984 | 119.2099 | 2306 |
| 1776198300 | 119.3399 | -0.44 | -0.37 | 119.4049 | 119.4049 | 119.3399 | 52 |
| 1776111900 | 119.7799 | 0.43 | 0.36 | 120.2436 | 120.2436 | 119.646 | 940 |
| 1775852700 | 119.3499 | 0.06 | 0.05 | 119.1251 | 119.3499 | 119.1251 | 85 |
| 1775766300 | 119.2899 | 0.28 | 0.24 | 119.1699 | 119.2899 | 119.1699 | 392 |
| 1775679900 | 119.0059 | -2.44 | -2.01 | 119.4 | 119.5 | 118.8401 | 619 |
| 1775593500 | 121.4445 | 1.59 | 1.33 | 120.14 | 121.4445 | 119.7529 | 1574 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
