Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 6.59 | -0.04 | -0.57 | 6.624 | 6.624 | 6.586 | 925 |
| 1782419100 | 6.628 | 0.01 | 0.20 | 6.622 | 6.628 | 6.622 | 13 |
| 1782332700 | 6.615 | 0.01 | 0.18 | 6.615 | 6.615 | 6.615 | 68 |
| 1782246300 | 6.603 | -0.03 | -0.38 | 6.603 | 6.603 | 6.603 | 2987 |
| 1782159900 | 6.628 | -0 | -0.02 | 6.584 | 6.628 | 6.584 | 27 |
| 1781900700 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1781814300 | 6.6289999 | 0.02 | 0.36 | 6.644 | 6.644 | 6.615 | 2008 |
| 1781727900 | 6.605 | 0.02 | 0.32 | 6.605 | 6.605 | 6.605 | 3 |
| 1781641500 | 6.584 | -0 | -0.05 | 6.584 | 6.584 | 6.584 | 100 |
| 1781555100 | 6.587 | 0.04 | 0.53 | 6.66 | 6.682 | 6.582 | 249 |
| 1781295900 | 6.5519999 | 0.11 | 1.72 | 6.5519999 | 6.5519999 | 6.5519999 | 171 |
| 1781209500 | 6.441 | -0.03 | -0.42 | 6.441 | 6.441 | 6.441 | 1 |
| 1781123100 | 6.468 | 0 | 0.00 | 6.468 | 6.468 | 6.468 | 0 |
| 1781036700 | 6.468 | 0.03 | 0.40 | 6.468 | 6.468 | 6.468 | 102 |
| 1780950300 | 6.442 | -0.01 | -0.14 | 6.348 | 6.446 | 6.348 | 410 |
| 1780691100 | 6.4509999 | -0 | -0.02 | 6.4509999 | 6.4509999 | 6.4509999 | 51 |
| 1780604700 | 6.452 | 0 | 0.06 | 6.452 | 6.452 | 6.452 | 1 |
| 1780518300 | 6.448 | -0 | -0.06 | 6.448 | 6.448 | 6.448 | 35 |
| 1780431900 | 6.452 | 0.01 | 0.19 | 6.467 | 6.476 | 6.448 | 78 |
| 1780345500 | 6.44 | 0.01 | 0.16 | 6.458 | 6.458 | 6.4 | 487 |
| 1780086300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1779999900 | 6.43 | -0.06 | -0.88 | 6.445 | 6.445 | 6.43 | 157 |
| 1779913500 | 6.487 | -0.01 | -0.20 | 6.499 | 6.499 | 6.48 | 92 |
| 1779827100 | 6.5 | -0.06 | -0.96 | 6.5 | 6.5 | 6.5 | 5 |
| 1779740700 | 6.563 | 0.1 | 1.48 | 6.535 | 6.563 | 6.519 | 330 |
| 1779481500 | 6.467 | -0.03 | -0.52 | 6.488 | 6.488 | 6.444 | 571 |
| 1779395100 | 6.501 | 0.1 | 1.53 | 6.389 | 6.501 | 6.389 | 24 |
| 1779308700 | 6.4029999 | 0.1 | 1.63 | 6.334 | 6.4029999 | 6.334 | 18 |
| 1779222300 | 6.3 | 0.01 | 0.17 | 6.323 | 6.323 | 6.3 | 344 |
| 1779135900 | 6.289 | 0.03 | 0.51 | 6.1769999 | 6.289 | 6.1769999 | 9546 |
| 1778876700 | 6.257 | -0.09 | -1.37 | 6.259 | 6.259 | 6.257 | 240 |
| 1778790300 | 6.344 | 0.02 | 0.24 | 6.297 | 6.344 | 6.297 | 2216 |
| 1778703900 | 6.329 | 0.06 | 0.99 | 6.319 | 6.329 | 6.319 | 5988 |
| 1778617500 | 6.267 | -0.02 | -0.25 | 6.267 | 6.267 | 6.267 | 488 |
| 1778531100 | 6.283 | -0.01 | -0.17 | 6.299 | 6.299 | 6.283 | 84 |
| 1778271900 | 6.2939999 | -0.11 | -1.78 | 6.287 | 6.2939999 | 6.287 | 325 |
| 1778185500 | 6.408 | 0.01 | 0.09 | 6.413 | 6.413 | 6.408 | 9 |
| 1778099100 | 6.402 | 0.18 | 2.83 | 6.406 | 6.406 | 6.402 | 481 |
| 1778012700 | 6.226 | 0.05 | 0.87 | 6.183 | 6.226 | 6.183 | 465 |
| 1777926300 | 6.172 | -0.1 | -1.56 | 6.252 | 6.252 | 6.172 | 190 |
| 1777580700 | 6.2699999 | 0.09 | 1.47 | 6.115 | 6.2699999 | 6.115 | 2772 |
| 1777494300 | 6.179 | -0.04 | -0.60 | 6.204 | 6.204 | 6.17 | 15 |
| 1777407900 | 6.216 | -0.05 | -0.83 | 6.246 | 6.246 | 6.2 | 980 |
| 1777321500 | 6.268 | -0 | -0.03 | 6.263 | 6.268 | 6.257 | 65 |
| 1777062300 | 6.2699999 | -0.02 | -0.37 | 6.2619999 | 6.2699999 | 6.2619999 | 101 |
| 1776975900 | 6.293 | -0.01 | -0.11 | 6.242 | 6.293 | 6.242 | 17 |
| 1776889500 | 6.3 | -0.05 | -0.72 | 6.319 | 6.331 | 6.3 | 169 |
| 1776803100 | 6.346 | -0.02 | -0.27 | 6.346 | 6.346 | 6.346 | 1 |
| 1776716700 | 6.363 | -0.03 | -0.39 | 6.337 | 6.363 | 6.337 | 2301 |
| 1776457500 | 6.388 | 0.05 | 0.84 | 6.312 | 6.388 | 6.312 | 24 |
| 1776371100 | 6.335 | -0 | -0.02 | 6.335 | 6.335 | 6.335 | 1 |
| 1776284700 | 6.336 | 0.02 | 0.24 | 6.336 | 6.336 | 6.336 | 16 |
| 1776198300 | 6.321 | 0.06 | 0.97 | 6.321 | 6.321 | 6.321 | 18 |
| 1776111900 | 6.26 | -0.02 | -0.32 | 6.228 | 6.261 | 6.224 | 436 |
| 1775852700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1775766300 | 6.28 | 0.05 | 0.80 | 6.26 | 6.28 | 6.229 | 1534 |
| 1775679900 | 6.23 | 0.18 | 3.04 | 6.241 | 6.241 | 6.227 | 866 |
| 1775593500 | 6.046 | 0 | 0.07 | 6.091 | 6.1369999 | 6.01 | 4270 |
| 1775161500 | 6.042 | -0.05 | -0.77 | 6.032 | 6.042 | 6.0039999 | 38 |
| 1775075100 | 6.089 | 0.12 | 2.08 | 6.053 | 6.089 | 6.053 | 3471 |
| 1774988700 | 5.965 | 0.05 | 0.79 | 5.964 | 5.965 | 5.959 | 1813 |
| 1774902300 | 5.918 | 0.09 | 1.51 | 5.88 | 5.9189999 | 5.88 | 11019 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
