Name | Symbol | Markt | Aktientyp |
---|---|---|---|
L&G Longer Dated All Commodities UCITS ETF | ETL2 | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,1424 | -0,70% | 20,1101 | 23:50:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,2799 | 20,199 | 20,2799 | 20,1101 | 20,2525 |
ETL2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ETL2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 20,199 | -0,14 | -0,70% | 20,2799 | 20,2799 | 20,199 | 88 |
25 Jul 2024 | 20,3411 | -0,10 | -0,48% | 20,532 | 20,532 | 20,1801 | 411 |
24 Jul 2024 | 20,4401 | -0,08 | -0,41% | 20,52 | 20,52 | 20,4351 | 1.248 |
23 Jul 2024 | 20,5249 | 0,06 | 0,32% | 20,3007 | 20,5299 | 20,3007 | 1.652 |
22 Jul 2024 | 20,4599 | -0,04 | -0,20% | 20,3779 | 20,4599 | 20,3779 | 368 |
19 Jul 2024 | 20,4999 | -0,15 | -0,73% | 20,4874 | 20,5449 | 20,40 | 21.475 |
18 Jul 2024 | 20,6499 | -0,02 | -0,10% | 20,6299 | 20,6499 | 20,6249 | 269 |
17 Jul 2024 | 20,6699 | -0,04 | -0,17% | 20,7349 | 20,7349 | 20,6651 | 110 |
16 Jul 2024 | 20,7051 | 0,08 | 0,37% | 20,8109 | 20,8109 | 20,7051 | 392 |
15 Jul 2024 | 20,6294 | -0,28 | -1,34% | 20,9494 | 20,9494 | 20,6294 | 1.602 |
12 Jul 2024 | 20,9096 | -0,05 | -0,22% | 20,885 | 20,9096 | 20,885 | 796 |
11 Jul 2024 | 20,9549 | -0,02 | -0,09% | 20,9901 | 21,0101 | 20,9549 | 357 |
10 Jul 2024 | 20,9743 | -0,22 | -1,02% | 21,0546 | 21,0546 | 20,9743 | 435 |
09 Jul 2024 | 21,1907 | -0,11 | -0,53% | 21,1849 | 21,1949 | 21,0046 | 667 |
08 Jul 2024 | 21,3027 | -0,10 | -0,48% | 21,3659 | 21,3659 | 21,1952 | 551 |
05 Jul 2024 | 21,4054 | 0,01 | 0,03% | 21,2102 | 21,4054 | 21,2102 | 534 |
04 Jul 2024 | 21,3982 | 0,03 | 0,13% | 21,3153 | 21,3982 | 21,2102 | 203 |
03 Jul 2024 | 21,3696 | -0,03 | -0,14% | 21,3601 | 21,3749 | 21,3101 | 2.673 |
02 Jul 2024 | 21,3999 | 0,02 | 0,08% | 21,2999 | 21,4049 | 21,2999 | 1.410 |
01 Jul 2024 | 21,3838 | 0,04 | 0,20% | 21,4261 | 21,4261 | 21,1551 | 2.667 |
28 Jun 2024 | 21,3401 | -0,02 | -0,07% | 21,4649 | 21,4944 | 21,3401 | 2.367 |
27 Jun 2024 | 21,3554 | -0,03 | -0,14% | 21,3938 | 21,4896 | 21,2701 | 219 |