Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | ETHA | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,7647 | -2,15% | 34,7629 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,773 | 34,7547 | 35,773 | 34,7629 | 35,5276 |
ETHA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ETHA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34,7547 | -0,64 | -1,80% | 35,773 | 35,773 | 34,7547 | 744 |
27 Jun 2024 | 35,3924 | 1,00 | 2,92% | 34,7838 | 35,7436 | 34,7838 | 7.137 |
26 Jun 2024 | 34,3895 | -0,93 | -2,64% | 34,7776 | 35,1067 | 34,3895 | 894 |
25 Jun 2024 | 35,3206 | 1,73 | 5,14% | 34,8322 | 35,3206 | 34,5223 | 1.764 |
24 Jun 2024 | 33,5941 | -2,49 | -6,89% | 34,6838 | 34,8339 | 33,3899 | 3.800 |
21 Jun 2024 | 36,0804 | -0,08 | -0,22% | 36,2608 | 36,2608 | 35,6171 | 714 |
20 Jun 2024 | 36,16 | -0,18 | -0,51% | 37,1219 | 37,158 | 35,7985 | 4.173 |
19 Jun 2024 | 36,3443 | 1,26 | 3,58% | 36,383 | 36,491 | 36,0282 | 3.211 |
18 Jun 2024 | 35,0867 | -1,13 | -3,13% | 35,4639 | 35,4919 | 34,7699 | 2.318 |
17 Jun 2024 | 36,2216 | 1,43 | 4,10% | 37,1101 | 37,1101 | 35,9635 | 1.795 |
14 Jun 2024 | 34,7956 | -0,88 | -2,46% | 36,0896 | 36,3035 | 34,7956 | 1.592 |
13 Jun 2024 | 35,6741 | -0,38 | -1,04% | 35,5944 | 35,9597 | 35,1042 | 1.908 |
12 Jun 2024 | 36,05 | 0,39 | 1,11% | 35,7717 | 37,25 | 35,7717 | 2.728 |
11 Jun 2024 | 35,6552 | -2,31 | -6,09% | 36,5862 | 36,6035 | 35,3395 | 5.197 |
10 Jun 2024 | 37,9657 | 1,22 | 3,33% | 38,0361 | 38,0391 | 37,4781 | 2.266 |
07 Jun 2024 | 36,7411 | -1,66 | -4,32% | 38,9018 | 39,0255 | 36,4093 | 7.902 |
06 Jun 2024 | 38,3999 | -0,80 | -2,05% | 38,9191 | 39,3055 | 38,3646 | 1.890 |
05 Jun 2024 | 39,2035 | 0,75 | 1,95% | 38,4504 | 39,3233 | 38,4504 | 2.743 |
04 Jun 2024 | 38,4536 | 0,29 | 0,76% | 37,9753 | 38,8311 | 37,9753 | 1.395 |
03 Jun 2024 | 38,1637 | -0,14 | -0,36% | 38,589 | 39,10 | 38,1637 | 1.388 |
31 Mai 2024 | 38,3001 | -0,44 | -1,15% | 38,1383 | 39,00 | 38,0379 | 1.930 |
30 Mai 2024 | 38,7447 | 0,12 | 0,32% | 38,338 | 38,7447 | 37,847 | 2.571 |
29 Mai 2024 | 38,6205 | 0,29 | 0,74% | 39,3621 | 39,3621 | 38,0071 | 8.488 |