Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1737062820 | 12.556 | 0 | 0.00 | 12.556 | 12.556 | 12.556 | 0 |
| 1736976420 | 12.556 | 0.05 | 0.40 | 12.44 | 12.556 | 12.44 | 57 |
| 1736890020 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736803620 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736544420 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736458020 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1736371620 | 12.506 | 0.01 | 0.08 | 12.506 | 12.506 | 12.506 | 1 |
| 1736285220 | 12.496 | 0.14 | 1.17 | 12.382 | 12.524 | 12.382 | 121 |
| 1736198820 | 12.352 | 0.16 | 1.30 | 12.236 | 12.352 | 12.236 | 31 |
| 1735939620 | 12.194 | 0.01 | 0.08 | 12.194 | 12.194 | 12.194 | 21 |
| 1735853220 | 12.184 | 0.03 | 0.28 | 12.178 | 12.184 | 12.178 | 29 |
| 1735594020 | 12.15 | 0.05 | 0.40 | 12.15 | 12.15 | 12.15 | 2 |
| 1735334820 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1734989220 | 12.102 | -0.25 | -1.99 | 12.054 | 12.102 | 12.052 | 44 |
| 1734730020 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1734643620 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1734557220 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1734470820 | 12.348 | 0.03 | 0.21 | 12.288 | 12.348 | 12.288 | 2 |
| 1734384420 | 12.322 | -0.06 | -0.52 | 12.378 | 12.378 | 12.322 | 57 |
| 1734125220 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1734038820 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1733952420 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1733866020 | 12.386 | -0.08 | -0.64 | 12.386 | 12.386 | 12.386 | 1 |
| 1733779620 | 12.466 | 0.08 | 0.63 | 12.366 | 12.466 | 12.366 | 378 |
| 1733520420 | 12.388 | 0.08 | 0.63 | 12.322 | 12.388 | 12.322 | 511 |
| 1733434020 | 12.31 | 0.12 | 0.97 | 12.314 | 12.314 | 12.31 | 138 |
| 1733347620 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1733261220 | 12.192 | 0.15 | 1.26 | 12.124 | 12.192 | 12.124 | 916 |
| 1733174820 | 12.04 | 0.23 | 1.95 | 11.884 | 12.042 | 11.884 | 757 |
| 1732915620 | 11.81 | -0.03 | -0.27 | 11.81 | 11.81 | 11.81 | 50 |
| 1732829220 | 11.842 | 0 | 0.00 | 11.842 | 11.842 | 11.842 | 0 |
| 1732742820 | 11.842 | 0 | 0.00 | 11.842 | 11.842 | 11.842 | 0 |
| 1732656420 | 11.842 | -0.12 | -1.04 | 11.842 | 11.842 | 11.842 | 1 |
| 1732570020 | 11.966 | 0.09 | 0.72 | 11.7069 | 12.008 | 11.7069 | 187 |
| 1732310820 | 11.88 | 0.01 | 0.10 | 11.794 | 11.88 | 11.794 | 22 |
| 1732224420 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1732138020 | 11.868 | -0.03 | -0.29 | 11.868 | 11.868 | 11.868 | 3 |
| 1732051620 | 11.902 | 0 | 0.00 | 11.902 | 11.902 | 11.902 | 0 |
| 1731965220 | 11.902 | -0.04 | -0.35 | 11.902 | 11.902 | 11.902 | 200 |
| 1731705960 | 11.944 | -0.01 | -0.12 | 11.918 | 11.944 | 11.918 | 59 |
| 1731619620 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1731533220 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1731446820 | 11.958 | -0.11 | -0.91 | 11.932 | 11.958 | 11.932 | 2001 |
| 1731360360 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1731101160 | 12.068 | 0 | 0.00 | 12.068 | 12.068 | 12.068 | 0 |
| 1731014760 | 12.068 | -0.14 | -1.15 | 11.998 | 12.068 | 11.998 | 182 |
| 1730928360 | 12.208 | 0.12 | 0.98 | 12.208 | 12.208 | 12.208 | 1 |
| 1730841960 | 12.09 | -0.02 | -0.17 | 12.09 | 12.09 | 12.09 | 28 |
| 1730755560 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730496360 | 12.11 | -0.15 | -1.26 | 12.058 | 12.13 | 12.058 | 31 |
| 1730406360 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1730319960 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1730233560 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1730147160 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1729887960 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1729801560 | 12.264 | 0.01 | 0.05 | 12.264 | 12.264 | 12.264 | 1 |
| 1729715160 | 12.258 | -0.07 | -0.58 | 12.282 | 12.282 | 12.258 | 43 |
| 1729628760 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1729542360 | 12.33 | 0 | 0.03 | 12.33 | 12.33 | 12.33 | 12 |
| 1729283160 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
