Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Essity AB | ESWB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,42 | -1,79% | 23,00 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,42 | 23,05 | 23,42 | 23,00 | 23,42 |
ESWB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,27 | 23,51 | 22,27 | 22,93 | 2.376 | 0,73 | 3,28% |
| 1 Monat | 22,19 | 23,51 | 21,37 | 22,50 | 1.353 | 0,81 | 3,65% |
| 3 Monate | 21,06 | 23,51 | 20,81 | 21,94 | 1.556 | 1,94 | 9,21% |
| 6 Monate | 21,15 | 23,62 | 20,26 | 21,90 | 1.780 | 1,85 | 8,75% |
| 1 Jahr | 21,56 | 23,62 | 19,455 | 21,51 | 1.814 | 1,44 | 6,68% |
| 3 Jahre | 29,67 | 29,67 | 19,455 | 22,05 | 1.449 | -6,67 | -22,48% |
| 5 Jahre | 29,67 | 29,67 | 19,455 | 22,05 | 1.449 | -6,67 | -22,48% |
ESWB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23,05 | -0,40 | -1,71% | 23,42 | 23,42 | 23,05 | 319 |
| 29 Apr 2024 | 23,45 | 0,39 | 1,69% | 23,18 | 23,51 | 23,18 | 1.930 |
| 26 Apr 2024 | 23,06 | 0,24 | 1,05% | 23,07 | 23,24 | 23,06 | 1.162 |
| 25 Apr 2024 | 22,82 | 0,26 | 1,15% | 22,74 | 23,08 | 22,56 | 7.252 |
| 24 Apr 2024 | 22,56 | -0,24 | -1,05% | 22,64 | 22,78 | 22,56 | 438 |
| 23 Apr 2024 | 22,80 | 0,44 | 1,97% | 22,27 | 22,80 | 22,27 | 1.100 |
| 22 Apr 2024 | 22,36 | 0,59 | 2,71% | 21,94 | 22,39 | 21,94 | 890 |
| 19 Apr 2024 | 21,77 | -0,05 | -0,23% | 21,77 | 21,77 | 21,77 | 2.300 |
| 18 Apr 2024 | 21,82 | 0,36 | 1,68% | 21,58 | 21,98 | 21,58 | 1.250 |
| 17 Apr 2024 | 21,46 | 0,00 | 0,00% | 21,37 | 21,57 | 21,37 | 795 |
| 16 Apr 2024 | 21,46 | -0,02 | -0,09% | 21,43 | 21,46 | 21,43 | 125 |
| 15 Apr 2024 | 21,48 | -0,35 | -1,60% | 21,77 | 21,81 | 21,48 | 261 |
| 12 Apr 2024 | 21,83 | -0,18 | -0,82% | 22,05 | 22,05 | 21,83 | 333 |
| 11 Apr 2024 | 22,01 | -0,21 | -0,95% | 21,95 | 22,01 | 21,95 | 677 |
| 10 Apr 2024 | 22,22 | -0,03 | -0,13% | 22,16 | 22,22 | 22,15 | 1.103 |
| 09 Apr 2024 | 22,25 | -0,26 | -1,16% | 22,23 | 22,27 | 22,23 | 525 |
| 08 Apr 2024 | 22,51 | -0,09 | -0,40% | 22,56 | 22,56 | 22,33 | 510 |
| 05 Apr 2024 | 22,60 | -0,12 | -0,53% | 22,77 | 22,77 | 22,60 | 252 |
| 04 Apr 2024 | 22,72 | 0,38 | 1,70% | 22,90 | 22,90 | 22,71 | 2.349 |
| 03 Apr 2024 | 22,34 | 0,25 | 1,13% | 22,35 | 22,55 | 22,32 | 2.576 |
| 02 Apr 2024 | 22,09 | -0,05 | -0,23% | 22,19 | 22,19 | 21,89 | 1.241 |
