Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.03915171289 | 245.2 | 246.2 | 238.2 | 1741 | 241.7310741 | DE |
| 4 | -21.3 | -8.14531548757 | 261.5 | 264.8 | 238.2 | 1844 | 246.78453236 | DE |
| 12 | -27.8 | -10.3731343284 | 268 | 269.6 | 226.1 | 1981 | 250.69847907 | DE |
| 26 | 9.3 | 4.02771762668 | 230.9 | 300 | 226.1 | 1880 | 257.60038071 | DE |
| 52 | 33 | 15.9266409266 | 207.2 | 300 | 188.5 | 1772 | 236.85040549 | DE |
| 156 | 100.7 | 72.1863799283 | 139.5 | 300 | 137.6 | 1017 | 215.62171665 | DE |
| 260 | 54.14 | 29.0981403848 | 186.06 | 300 | 132.8 | 896 | 213.40763401 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 240.7 | 0.3 | 0.12 | 242.7 | 243.2 | 239.9 | 962 |
| 1750364820 | 240.4 | 0.5 | 0.21 | 238.9 | 240.7 | 238.2 | 871 |
| 1750278420 | 239.9 | -2.5 | -1.03 | 242.4 | 242.6 | 239.5 | 1156 |
| 1750192020 | 242.4 | -0.1 | -0.04 | 241.9 | 244 | 239.1 | 2166 |
| 1750105620 | 242.5 | 1.4 | 0.58 | 241.3 | 244 | 240.1 | 3339 |
| 1749846420 | 241.1 | -6.6 | -2.66 | 245.2 | 246.2 | 240.5 | 1173 |
| 1749760020 | 247.7 | -1 | -0.40 | 249 | 249 | 245.3 | 1321 |
| 1749673620 | 248.7 | -3.2 | -1.27 | 251.6 | 252.1 | 248.7 | 6584 |
| 1749587220 | 251.9 | 2 | 0.80 | 249.7 | 252.1 | 249.3 | 845 |
| 1749500820 | 249.9 | 0.9 | 0.36 | 249.3 | 249.9 | 247.6 | 418 |
| 1749241620 | 249 | 2.2 | 0.89 | 246.6 | 249.6 | 245.5 | 1493 |
| 1749155220 | 246.8 | 2.6 | 1.06 | 244 | 250 | 243.8 | 1645 |
| 1749068820 | 244.2 | -0.8 | -0.33 | 245.1 | 246 | 242.2 | 1108 |
| 1748982420 | 245 | -0.1 | -0.04 | 244.2 | 246.4 | 243.5 | 1521 |
| 1748896020 | 245.1 | -1.8 | -0.73 | 245.9 | 245.9 | 241.5 | 3366 |
| 1748636820 | 246.9 | -0.7 | -0.28 | 248.1 | 250.5 | 244.1 | 1346 |
| 1748550420 | 247.6 | -0.1 | -0.04 | 250.4 | 252.4 | 246.8 | 897 |
| 1748464020 | 247.7 | -5.4 | -2.13 | 252.6 | 253.1 | 247.2 | 2448 |
| 1748377620 | 253.1 | -3.2 | -1.25 | 256 | 256.3 | 252.9 | 719 |
| 1748291220 | 256.3 | 6.2 | 2.48 | 254.5 | 257.1 | 252.9 | 1613 |
| 1748032020 | 250.1 | -10.9 | -4.18 | 261.5 | 264.8 | 246.7 | 2848 |
| 1747945620 | 261 | 1.7 | 0.66 | 260.39999 | 265 | 259.7 | 1923 |
| 1747859220 | 259.3 | -4.1 | -1.56 | 262.8 | 262.8 | 258.89999 | 1345 |
| 1747772820 | 263.39999 | -1.5 | -0.57 | 264.5 | 264.5 | 259.89999 | 1821 |
| 1747686420 | 264.89999 | 4.7 | 1.81 | 264 | 264.89999 | 259 | 2753 |
| 1747427220 | 260.2 | 3.8 | 1.48 | 255.7 | 263.5 | 254.9 | 2463 |
| 1747340820 | 256.39999 | 5.4 | 2.15 | 250.2 | 257 | 249.5 | 1575 |
| 1747254420 | 251 | -4.5 | -1.76 | 255.6 | 256.7 | 250 | 1501 |
| 1747168020 | 255.5 | 5.5 | 2.20 | 250 | 255.7 | 249.4 | 1166 |
| 1747081620 | 250 | 6.7 | 2.75 | 244.6 | 252.5 | 244.6 | 3095 |
| 1746822420 | 243.3 | -1.3 | -0.53 | 243.8 | 246.4 | 241.9 | 1411 |
| 1746736020 | 244.6 | -1.6 | -0.65 | 247.5 | 247.5 | 243.1 | 975 |
| 1746649620 | 246.2 | -5 | -1.99 | 248.8 | 250.7 | 243.4 | 791 |
| 1746563220 | 251.2 | -7.7 | -2.97 | 258.7 | 258.7 | 249.6 | 1668 |
| 1746476820 | 258.89999 | 0.3 | 0.12 | 258.2 | 261 | 256 | 1232 |
| 1746217620 | 258.6 | 4.8 | 1.89 | 254.4 | 258.8 | 254.3 | 1420 |
| 1746044820 | 253.8 | 3.2 | 1.28 | 250.6 | 254 | 250.1 | 1393 |
| 1745958420 | 250.6 | -0.9 | -0.36 | 251.5 | 253 | 249.6 | 5594 |
| 1745872020 | 251.5 | -4.7 | -1.83 | 257 | 257.2 | 249.9 | 2198 |
| 1745612820 | 256.2 | 1.7 | 0.67 | 254.6 | 256.5 | 251.4 | 2357 |
| 1745526420 | 254.5 | 8.3 | 3.37 | 258.7 | 258.7 | 248 | 3371 |
| 1745440020 | 246.2 | 0 | 0.00 | 246.2 | 246.2 | 246.2 | 0 |
| 1745353620 | 246.2 | 0 | 0.00 | 246.2 | 246.2 | 246.2 | 0 |
| 1744921620 | 246.2 | 0 | 0.00 | 246.2 | 246.2 | 246.2 | 0 |
| 1744835220 | 246.2 | -6.4 | -2.53 | 249.6 | 250.5 | 246 | 935 |
| 1744748820 | 252.6 | 4.7 | 1.90 | 248 | 252.8 | 245.2 | 1466 |
| 1744662420 | 247.9 | 1.5 | 0.61 | 247.2 | 249 | 244.7 | 1237 |
| 1744403220 | 246.4 | 4.4 | 1.82 | 246 | 246.7 | 239.9 | 921 |
| 1744316820 | 242 | -16.7 | -6.46 | 256.39999 | 258.89999 | 238.6 | 2413 |
| 1744230420 | 258.7 | 24.8 | 10.60 | 233.6 | 259.5 | 230.9 | 2012 |
| 1744144020 | 233.9 | -4.5 | -1.89 | 238 | 244.4 | 233.9 | 2536 |
| 1744057620 | 238.4 | -0.9 | -0.38 | 237.9 | 245 | 226.1 | 3378 |
| 1743798420 | 239.3 | -10.7 | -4.28 | 249.3 | 250 | 239.3 | 2807 |
| 1743712020 | 250 | -16.1 | -6.05 | 262.1 | 262.1 | 244.4 | 4298 |
| 1743625620 | 266.1 | -2.9 | -1.08 | 268.6 | 268.8 | 264.89999 | 1821 |
| 1743539220 | 269 | 0.9 | 0.34 | 267.7 | 269 | 266.3 | 3011 |
| 1743452820 | 268.1 | 1.7 | 0.64 | 264.3 | 268.1 | 262.89999 | 806 |
| 1743197220 | 266.39999 | -2.7 | -1.00 | 268 | 269.6 | 265.1 | 929 |
| 1743110820 | 269.1 | -3.4 | -1.25 | 272.1 | 272.3 | 268.8 | 1885 |
| 1743024420 | 272.5 | -6.1 | -2.19 | 278.7 | 279 | 272 | 1148 |
| 1742938020 | 278.6 | 7.1 | 2.62 | 271 | 278.8 | 271 | 2266 |
| 1742851620 | 271.5 | 3.8 | 1.42 | 268.1 | 271.5 | 266.39999 | 1552 |
| 1742592420 | 267.7 | 1.9 | 0.71 | 264.6 | 267.7 | 262.8 | 697 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
