Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.7027027027 | 0.0185 | 0.02 | 0.015 | 111883 | 0.01619199 | DE |
| 4 | 0.0072 | 61.0169491525 | 0.0118 | 0.02 | 0.0114 | 90751 | 0.01535951 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.02 | 0.0086 | 159046 | 0.01240911 | DE |
| 26 | -0.011 | -36.6666666667 | 0.03 | 0.0448 | 0.0086 | 164267 | 0.02070221 | DE |
| 52 | -0.0267 | -58.4245076586 | 0.0457 | 0.0469 | 0.0086 | 129430 | 0.02446952 | DE |
| 156 | -0.0329 | -63.3911368015 | 0.0519 | 0.055 | 0.0086 | 124326 | 0.02590314 | DE |
| 260 | -0.0329 | -63.3911368015 | 0.0519 | 0.055 | 0.0086 | 124326 | 0.02590314 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0183 | 0.0033 | 22.00 | 0.0162999 | 0.0183 | 0.0162999 | 224499 |
| 1728591960 | 0.015 | -0.0017 | -10.18 | 0.0181 | 0.0187 | 0.015 | 306714 |
| 1728505560 | 0.0167 | -0.0003 | -1.76 | 0.0162 | 0.0167 | 0.0162 | 1900 |
| 1728419160 | 0.017 | -0.001 | -5.56 | 0.0182 | 0.0198 | 0.017 | 93800 |
| 1728332760 | 0.0179999 | -0.0005 | -2.70 | 0.0176 | 0.02 | 0.0176 | 147000 |
| 1728073560 | 0.0185 | 0.0039 | 26.71 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1727987220 | 0.0146 | -0.0028 | -16.09 | 0.0146 | 0.0146 | 0.0146 | 70000 |
| 1727900820 | 0.0173999 | 0.0047999 | 38.09 | 0.0156 | 0.0173999 | 0.0144 | 385334 |
| 1727814420 | 0.0126 | -0.0007 | -5.26 | 0.0126 | 0.0126 | 0.0126 | 306 |
| 1727728020 | 0.0133 | 0.0006 | 4.72 | 0.0133 | 0.0133 | 0.0133 | 7673 |
| 1727468760 | 0.0127 | -0.0008 | -5.93 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1727382360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727295960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727209560 | 0.0135 | -0.0014 | -9.40 | 0.0135 | 0.0135 | 0.0135 | 100000 |
| 1727123160 | 0.0149 | 0.0015 | 11.19 | 0.0149 | 0.0149 | 0.0149 | 1800 |
| 1726864020 | 0.0134 | -0.0015 | -10.07 | 0.0145 | 0.0145 | 0.0134 | 71000 |
| 1726777560 | 0.0149 | 0.0034 | 29.57 | 0.0149 | 0.0149 | 0.0149 | 1600 |
| 1726691220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726604820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726518420 | 0.0115 | -0.0033 | -22.30 | 0.0149 | 0.0149 | 0.0114 | 215383 |
| 1726259160 | 0.0148 | 0.0028 | 23.33 | 0.0118 | 0.0148 | 0.0118 | 38500 |
| 1726172760 | 0.012 | -0.0018 | -13.04 | 0.012 | 0.012 | 0.012 | 2000 |
| 1726086360 | 0.0138 | 0.0001 | 0.73 | 0.0138 | 0.0138 | 0.0138 | 500 |
| 1725999960 | 0.0137 | 0.0035 | 34.31 | 0.0103 | 0.0137 | 0.0103 | 38024 |
| 1725913560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1725654360 | 0.0102 | -0.0001 | -0.97 | 0.0102 | 0.015 | 0.0102 | 11061 |
| 1725567960 | 0.0103 | 0 | 0.00 | 0.0103 | 0.013 | 0.0103 | 130587 |
| 1725481560 | 0.0103 | -0.0004 | -3.74 | 0.0103 | 0.0103 | 0.0103 | 550 |
| 1725395160 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1725308760 | 0.0107 | 0.0004 | 3.88 | 0.0105 | 0.0108 | 0.0105 | 37336 |
| 1725049560 | 0.0103 | -0.0031 | -23.13 | 0.0133 | 0.0133 | 0.0103 | 1154201 |
| 1724963160 | 0.0134 | 0.0031 | 30.10 | 0.0103 | 0.0134 | 0.0101 | 83716 |
| 1724876760 | 0.0103 | -0.0036 | -25.90 | 0.013 | 0.013 | 0.0103 | 36398 |
| 1724790420 | 0.0139 | 0.0033 | 31.13 | 0.0104 | 0.0139 | 0.0104 | 1501 |
| 1724704020 | 0.0106 | 0.0002 | 1.92 | 0.014 | 0.0147 | 0.0106 | 48291 |
| 1724444820 | 0.0104 | -0.0021 | -16.80 | 0.0134 | 0.0134 | 0.0104 | 10475 |
| 1724358420 | 0.0125 | -0.0006 | -4.58 | 0.0132 | 0.0132 | 0.0114 | 127000 |
| 1724271960 | 0.0131 | 0.0027 | 25.96 | 0.0131 | 0.0131 | 0.0131 | 10000 |
| 1724185560 | 0.0104 | -0.0012 | -10.34 | 0.0103 | 0.0115 | 0.0103 | 32800 |
| 1724099220 | 0.0115999 | 0.0005999 | 5.45 | 0.0132 | 0.0132 | 0.0109 | 94732 |
| 1723840020 | 0.011 | -0.0019 | -14.73 | 0.0133 | 0.0133 | 0.0107 | 194000 |
| 1723753620 | 0.0129 | 0.0003 | 2.38 | 0.0103 | 0.0129 | 0.0103 | 6000 |
| 1723667160 | 0.0126 | -0.0014 | -10.00 | 0.0103 | 0.0134 | 0.0103 | 152548 |
| 1723580760 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.014 | 0.014 | 650 |
| 1723494360 | 0.0125 | -0.0003 | -2.34 | 0.0125 | 0.015 | 0.0086 | 377266 |
| 1723235220 | 0.0128 | 0.0019 | 17.43 | 0.0123 | 0.0128 | 0.0101 | 768122 |
| 1723148820 | 0.0109 | -0.0011 | -9.17 | 0.0109 | 0.0109 | 0.0109 | 3000 |
| 1723062360 | 0.012 | 0.0013 | 12.15 | 0.0108 | 0.012 | 0.0108 | 59760 |
| 1722975960 | 0.0107 | -0.0017 | -13.71 | 0.0107 | 0.0107 | 0.0107 | 20000 |
| 1722889620 | 0.0124 | 0.0034001 | 37.78 | 0.0109 | 0.0124 | 0.0107 | 131138 |
| 1722630360 | 0.0089999 | -0.0018 | -16.67 | 0.0106 | 0.011 | 0.0089999 | 607276 |
| 1722544020 | 0.0108 | -0.0001 | -0.92 | 0.0111 | 0.0124 | 0.0108 | 310975 |
| 1722457560 | 0.0109 | -0.003 | -21.58 | 0.0124 | 0.014 | 0.0109 | 38200 |
| 1722371220 | 0.0139 | 0.0028 | 25.23 | 0.0104 | 0.0144 | 0.0104 | 189002 |
| 1722284760 | 0.0111 | -0.0012 | -9.76 | 0.011 | 0.0138 | 0.0107 | 51156 |
| 1722025620 | 0.0123 | 0.0004 | 3.36 | 0.013 | 0.013 | 0.0115 | 542880 |
| 1721939160 | 0.0119 | -0.0011 | -8.46 | 0.0105 | 0.0119 | 0.0101 | 224000 |
| 1721852820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721766420 | 0.013 | -0.001 | -7.14 | 0.0141 | 0.0141 | 0.0095 | 857898 |
| 1721679960 | 0.014 | -0.0003 | -2.10 | 0.017 | 0.017 | 0.013 | 465335 |
| 1721420760 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721334360 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721247960 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721161560 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721075160 | 0.0143 | 0.0003 | 2.14 | 0.016 | 0.016 | 0.0143 | 11100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
