Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 87.04 | 0.17 | 0.20 | 86.29 | 87.05 | 9.7143 | 40483 |
| 1735853220 | 86.87 | 0.9 | 1.05 | 85.819999 | 86.87 | 85.819999 | 26855 |
| 1735594020 | 85.97 | -0.55 | -0.64 | 86.28 | 86.28 | 85.97 | 1724 |
| 1735334820 | 86.52 | 0.66 | 0.77 | 87.16 | 87.16 | 86.12 | 2823 |
| 1734989220 | 85.86 | -0.14 | -0.16 | 86.33 | 86.33 | 85.86 | 2636 |
| 1734730020 | 86 | 0.29 | 0.34 | 85.26 | 86.01 | 84.56 | 13076 |
| 1734643620 | 85.709999 | -0.29 | -0.34 | 85.42 | 85.76 | 85.42 | 9014 |
| 1734557220 | 86 | -1.07 | -1.23 | 87.28 | 87.5 | 86 | 8263 |
| 1734470820 | 87.07 | -0.67 | -0.76 | 87.2 | 87.32 | 86.97 | 9104 |
| 1734384420 | 87.74 | 0.51 | 0.58 | 87.04 | 87.74 | 87.04 | 9033 |
| 1734125220 | 87.23 | -0.51 | -0.58 | 87.58 | 87.58 | 87.22 | 12469 |
| 1734038820 | 87.74 | 0.11 | 0.13 | 87.82 | 87.86 | 87.74 | 18754 |
| 1733952420 | 87.63 | 0.26 | 0.30 | 87.08 | 87.66 | 87.08 | 14293 |
| 1733866020 | 87.37 | 0.39 | 0.45 | 87.08 | 87.41 | 87 | 9638 |
| 1733779620 | 86.98 | -0.82 | -0.93 | 87.76 | 87.76 | 86.98 | 19806 |
| 1733520420 | 87.8 | 0.5 | 0.57 | 87.36 | 87.8 | 87.09 | 3961 |
| 1733434020 | 87.3 | -0.35 | -0.40 | 87.84 | 87.84 | 87.3 | 3105 |
| 1733347620 | 87.65 | 0.18 | 0.21 | 87.53 | 87.65 | 87.53 | 9820 |
| 1733261220 | 87.47 | -0.16 | -0.18 | 87.46 | 87.47 | 87.25 | 13813 |
| 1733174820 | 87.63 | 0.86 | 0.99 | 87.16 | 87.65 | 87 | 11796 |
| 1732915620 | 86.77 | 0.16 | 0.18 | 86.67 | 86.8 | 86.64 | 8306 |
| 1732829220 | 86.61 | 0.32 | 0.37 | 86.69 | 86.69 | 86.61 | 9101 |
| 1732742820 | 86.29 | -0.86 | -0.99 | 86.82 | 86.82 | 86.29 | 62864 |
| 1732656420 | 87.15 | 0.39 | 0.45 | 86.77 | 87.2 | 86.77 | 102866 |
| 1732570020 | 86.76 | -0.34 | -0.39 | 86.75 | 87.19 | 86.75 | 7853 |
| 1732310820 | 87.1 | 0.64 | 0.74 | 86.49 | 87.15 | 86.49 | 10280 |
| 1732224420 | 86.46 | 1.6 | 1.89 | 85.09 | 86.46 | 84.94 | 12774 |
| 1732138020 | 84.86 | 0.63 | 0.75 | 85.09 | 85.09 | 84.59 | 9467 |
| 1732051620 | 84.23 | -0.28 | -0.33 | 84.3 | 84.3 | 84.04 | 12461 |
| 1731965220 | 84.51 | 0.26 | 0.31 | 84.66 | 84.66 | 84.33 | 9915 |
| 1731705960 | 84.25 | -1.48 | -1.73 | 85.09 | 85.09 | 84.25 | 33323 |
| 1731619560 | 85.73 | -0.25 | -0.29 | 85.84 | 86.4 | 85.67 | 11759 |
| 1731533160 | 85.98 | 0.34 | 0.40 | 85.28 | 85.98 | 85.25 | 17303 |
| 1731446820 | 85.64 | -0.07 | -0.08 | 85.7 | 85.84 | 85.459999 | 9924 |
| 1731360420 | 85.709999 | 1.37 | 1.62 | 85.01 | 85.709999 | 85.01 | 9783 |
| 1731101220 | 84.34 | 0.55 | 0.66 | 83.81 | 84.34 | 83.81 | 15000 |
| 1731014760 | 83.79 | 1.02 | 1.23 | 83.47 | 83.79 | 83.349999 | 16968 |
| 1730928360 | 82.77 | 3.3 | 4.15 | 83.05 | 83.34 | 82.77 | 23246 |
| 1730841960 | 79.47 | -0.13 | -0.16 | 79.44 | 79.47 | 79.44 | 80 |
| 1730755560 | 79.599999 | -0.42 | -0.52 | 79.8 | 79.819999 | 79.28 | 21489 |
| 1730496360 | 80.02 | 0.2 | 0.25 | 79.5 | 80.23 | 79.5 | 345 |
| 1730409960 | 79.819999 | -1.34 | -1.65 | 80.45 | 80.45 | 79.7 | 11210 |
| 1730323560 | 81.16 | -0.4 | -0.49 | 81.22 | 81.22 | 81.16 | 6986 |
| 1730237160 | 81.56 | 0.2 | 0.25 | 81.39 | 81.599999 | 81.39 | 6898 |
| 1730150760 | 81.36 | -0.34 | -0.42 | 81.51 | 81.51 | 81.36 | 12312 |
| 1729888020 | 81.7 | 0.33 | 0.41 | 81.43 | 81.7 | 81.43 | 11407 |
| 1729801560 | 81.37 | -0.16 | -0.20 | 81.14 | 81.47 | 81.14 | 12015 |
| 1729715160 | 81.53 | -0.04 | -0.05 | 81.91 | 81.91 | 81.53 | 7450 |
| 1729628760 | 81.569999 | 0.01 | 0.01 | 81.61 | 81.61 | 81.569999 | 12168 |
| 1729542360 | 81.56 | -0.02 | -0.02 | 81.69 | 81.69 | 81.56 | 12591 |
| 1729283160 | 81.58 | -0.1 | -0.12 | 81.7 | 81.739999 | 81.55 | 9847 |
| 1729196760 | 81.68 | 0.35 | 0.43 | 81.87 | 81.87 | 81.68 | 8454 |
| 1729110360 | 81.33 | 0.33 | 0.41 | 80.88 | 81.33 | 80.88 | 19198 |
| 1729023960 | 81 | -0.23 | -0.28 | 81.64 | 81.64 | 81 | 5046 |
| 1728937620 | 81.23 | 0.78 | 0.97 | 80.64 | 81.23 | 80.64 | 11976 |
| 1728678360 | 80.45 | 0.38 | 0.47 | 80.45 | 80.45 | 80.45 | 8134 |
| 1728591960 | 80.069999 | -0.02 | -0.02 | 80.2 | 80.2 | 79.989999 | 10056 |
| 1728505560 | 80.09 | 0.98 | 1.24 | 79.22 | 80.09 | 79.22 | 7591 |
| 1728419160 | 79.11 | 0.22 | 0.28 | 78.72 | 79.18 | 78.72 | 25216 |
| 1728332760 | 78.89 | 0.03 | 0.04 | 79.05 | 79.05 | 78.89 | 8682 |
| 1728073560 | 78.86 | 0.59 | 0.75 | 78.84 | 78.86 | 78.84 | 10527 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
