Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.8 | 0.4 | 5.41 | 7.95 | 7.95 | 7.8 | 267 |
| 1745526420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1745440020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1745353620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1744921620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1744835220 | 7.4 | 0.65 | 9.63 | 7.4 | 7.4 | 7.4 | 100 |
| 1744748820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744662420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744403220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744316820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744230420 | 6.75 | -0.65 | -8.78 | 6.75 | 6.75 | 6.75 | 25 |
| 1744144020 | 7.4 | 0.55 | 8.03 | 7.4 | 7.4 | 7.4 | 73 |
| 1744057620 | 6.85 | -0.75 | -9.87 | 6.75 | 6.85 | 6.75 | 790 |
| 1743798420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743712020 | 7.6 | -0.85 | -10.06 | 7.8 | 7.8 | 7.6 | 437 |
| 1743625620 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1743539220 | 8.65 | 0.35 | 4.22 | 8.55 | 8.65 | 8.55 | 7 |
| 1743452820 | 8.3 | -0.6 | -6.74 | 8.3 | 8.3 | 8.3 | 54 |
| 1743197220 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 283 |
| 1743110820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1743024420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742938020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742851620 | 8.9499999 | 0.35 | 4.07 | 8.9499999 | 8.9499999 | 8.9499999 | 5 |
| 1742592420 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 201 |
| 1742506020 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 20 |
| 1742419620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1742333220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1742246820 | 8.3 | 0.35 | 4.40 | 8.1999999 | 8.3 | 8.1999999 | 120 |
| 1741987620 | 7.95 | -0.25 | -3.05 | 7.95 | 7.95 | 7.95 | 21 |
| 1741901220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741814820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741728420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741642020 | 8.1999999 | -0.8 | -8.89 | 8.1999999 | 8.1999999 | 8.1999999 | 33 |
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741210020 | 9 | -0.6 | -6.25 | 8.85 | 9 | 8.85 | 291 |
| 1741123620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741037220 | 9.6 | 0.05 | 0.52 | 9.65 | 9.65 | 9.6 | 19 |
| 1740778020 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 5 |
| 1740691620 | 9.65 | 0.45 | 4.89 | 9.65 | 9.65 | 9.65 | 12 |
| 1740605220 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 192 |
| 1740518820 | 9 | 0.05 | 0.56 | 8.6 | 9 | 8.6 | 699 |
| 1740432420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1740173220 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 1026 |
| 1740086820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740000420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739914020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739827620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739568420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739482020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739395620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739309220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739222820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738963620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738877220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738790820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738704420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738618020 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1 |
| 1738358820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738272420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738186020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1738044000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
