BGC Group Inc Historische Daten - ESD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BGC Group Inc (ESD)

8,65

-0,10

(-1,14%)

Geschlossen 31 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2000001	2.36686511677	8.4499999	8.8	8.4499999	27	8.46981123	DE
4	-0.5499999	-5.97825984759	9.1999999	9.4	8.4	92	8.51866483	DE
12	-0.1	-1.14285714286	8.75	10.6	8.4	288	9.42163334	DE
26	0.65	8.125	8	10.6	8	237	9.22910813	DE
52	0.85	10.8974358974	7.8	10.6	7.05	318	8.2250311	DE
156	0.85	10.8974358974	7.8	10.6	7.05	318	8.2250311	DE
260	0.85	10.8974358974	7.8	10.6	7.05	318	8.2250311	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735594020	8.8	0	0.00	8.8	8.8	8.8	0
1735334820	8.8	0.35	4.14	8.8	8.8	8.8	3
1734989220	8.4499999	-0.1	-1.17	8.4499999	8.4499999	8.4499999	50
1734730020	8.55	0	0.00	8.55	8.55	8.55	0
1734643620	8.55	0.1	1.18	8.55	8.55	8.55	10
1734557220	8.4499999	0.05	0.60	8.6999999	8.6999999	8.4499999	51
1734470820	8.4	-0.5	-5.62	8.5	8.5	8.4	476
1734384420	8.9	0	0.00	8.9	8.9	8.9	0
1734125220	8.9	0	0.00	8.9	8.9	8.9	0
1734038820	8.9	0	0.00	8.9	8.9	8.9	0
1733952420	8.9	0	0.00	8.9	8.9	8.9	0
1733866020	8.9	0	0.00	8.9	8.9	8.9	0
1733779620	8.9	0	0.00	8.9	8.9	8.9	0
1733520420	8.9	0	0.00	8.9	8.9	8.9	0
1733434020	8.9	0.05	0.56	8.9	8.9	8.9	67
1733347620	8.85	-0.35	-3.80	9.4	9.4	8.85	45
1733261220	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1733174820	9.1999999	-0.15	-1.60	9.1999999	9.1999999	9.1999999	32
1732915620	9.35	0.15	1.63	9.1999999	9.4	9.1999999	790
1732829220	9.1999999	0.15	1.66	9.1999999	9.1999999	9.1999999	25
1732742820	9.05	0	0.00	9.05	9.05	9.05	0
1732656420	9.05	0	0.00	9.4499999	9.4499999	9.05	522
1732570020	9.05	0	0.00	9.05	9.05	9.05	0
1732310820	9.05	-0.65	-6.70	9.05	9.05	9.05	400
1732224420	9.6999999	-0.25	-2.51	9.6999999	9.6999999	9.6999999	811
1732138020	9.9499999	-0.15	-1.49	9.9499999	9.9499999	9.9499999	112
1732051620	10.1	0	0.00	10.1	10.1	10.1	0
1731965220	10.1	-0.5	-4.72	10.1	10.1	10.1	432
1731706020	10.6	0	0.00	10.6	10.6	10.6	0
1731619620	10.6	0	0.00	10.6	10.6	10.6	0
1731533220	10.6	0	0.00	10.6	10.6	10.6	0
1731446820	10.6	0	0.00	10.6	10.6	10.6	100
1731360360	10.6	0	0.00	10.6	10.6	10.6	0
1731101160	10.6	0	0.00	10.6	10.6	10.6	0
1731014760	10.6	0.8	8.16	10.6	10.6	10.6	14
1730928360	9.8	0	0.00	9.8	9.8	9.8	0
1730841960	9.8	1.1	12.64	9.8	9.8	9.8	1500
1730751960	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1730492760	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1730406360	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1730319960	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1730233560	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1730147160	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1729887960	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1729801560	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1729715160	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1729628760	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1729542360	8.6999999	-0.05	-0.57	8.6999999	8.6999999	8.6999999	15
1729283160	8.75	0	0.00	8.75	8.75	8.75	0
1729196760	8.75	0	0.00	8.75	8.75	8.75	0
1729110360	8.75	0	0.00	8.75	8.75	8.75	0
1729023960	8.75	0	0.00	8.75	8.75	8.75	0
1728937560	8.75	0	0.00	8.75	8.75	8.75	0
1728678360	8.75	0	0.00	8.75	8.75	8.75	0
1728591960	8.75	0	0.00	8.75	8.75	8.75	0
1728505560	8.75	0	0.00	8.75	8.75	8.75	0
1728419160	8.75	0	0.00	8.75	8.75	8.75	0
1728332760	8.75	-0.15	-1.69	8.75	8.75	8.75	300
1728025200	8.9	0	0.00	8.9	8.9	8.9	0
1727938800	8.9	0	0.00	8.9	8.9	8.9	0
1727852400	8.9	0	0.00	8.9	8.9	8.9	0
1727766000	8.9	0	0.00	8.9	8.9	8.9	0

Leonteq Securities

Societe Generale SCF SA ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen