ERWE Immobilien AG Historische Daten - ERWE | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

ERWE Immobilien AG (ERWE)

0,334

0,00

( 0,00% )

Aktualisiert: 07:32:03

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.038	-10.2150537634	0.372	0.388	0.372	200	0.376	DE
12	-0.104	-23.7442922374	0.438	0.492	0.372	1165	0.4081944	DE
26	0.032	10.5960264901	0.302	0.515	0.166	1251	0.36173696	DE
52	0.13	63.7254901961	0.204	0.65	0.166	1632	0.38502212	DE
156	-3.026	-90.0595238095	3.36	3.36	0.166	3253	1.77586506	DE
260	-2.986	-89.9397590361	3.32	4.52	0.166	2874	2.62533034	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732310760	0.388	0	0.00	0.388	0.388	0.388	0
1732224360	0.388	0	0.00	0.388	0.388	0.388	0
1732137960	0.388	0	0.00	0.388	0.388	0.388	0
1732051560	0.388	0	0.00	0.388	0.388	0.388	0
1731965160	0.388	0	0.00	0.388	0.388	0.388	0
1731705960	0.388	0	0.00	0.388	0.388	0.388	0
1731619560	0.388	0	0.00	0.388	0.388	0.388	0
1731533160	0.388	0.016	4.30	0.388	0.388	0.388	100
1731446760	0.372	0	0.00	0.372	0.372	0.372	0
1731360360	0.372	0	0.00	0.372	0.372	0.372	0
1731101160	0.372	0	0.00	0.372	0.372	0.372	0
1731014760	0.372	0	0.00	0.372	0.372	0.372	0
1730928360	0.372	0	0.00	0.372	0.372	0.372	0
1730841960	0.372	0	0.00	0.372	0.372	0.372	0
1730755560	0.372	0	0.00	0.372	0.372	0.372	300
1730492760	0.372	0	0.00	0.372	0.372	0.372	0
1730406360	0.372	0	0.00	0.372	0.372	0.372	0
1730319960	0.372	0	0.00	0.372	0.372	0.372	0
1730233560	0.372	0	0.00	0.372	0.372	0.372	0
1730147160	0.372	0	0.00	0.372	0.372	0.372	0
1729887960	0.372	0	0.00	0.372	0.372	0.372	0
1729801560	0.372	-0.002	-0.53	0.372	0.372	0.372	2800
1729715160	0.374	0	0.00	0.374	0.374	0.374	0
1729628760	0.374	0	0.00	0.374	0.374	0.374	0
1729542360	0.374	0	0.00	0.374	0.374	0.374	0
1729283160	0.374	0	0.00	0.374	0.374	0.374	0
1729196760	0.374	0	0.00	0.374	0.374	0.374	0
1729110360	0.374	0	0.00	0.374	0.374	0.374	0
1729023960	0.374	0	0.00	0.374	0.374	0.374	0
1728937560	0.374	0	0.00	0.374	0.374	0.374	0
1728678360	0.374	0	0.00	0.374	0.374	0.374	0
1728591960	0.374	0	0.00	0.374	0.374	0.374	0
1728505560	0.374	0	0.00	0.374	0.374	0.374	0
1728419160	0.374	0	0.00	0.374	0.374	0.374	0
1728332760	0.374	0	0.00	0.374	0.374	0.374	0
1728073560	0.374	0	0.00	0.374	0.374	0.374	0
1727987160	0.374	0	0.00	0.374	0.374	0.374	0
1727900760	0.374	0	0.00	0.374	0.374	0.374	0
1727814360	0.374	0	0.00	0.374	0.374	0.374	0
1727727960	0.374	0	0.00	0.374	0.374	0.374	0
1727468760	0.374	0	0.00	0.374	0.374	0.374	0
1727382360	0.374	0	0.00	0.374	0.374	0.374	0
1727295960	0.374	0	0.00	0.374	0.374	0.374	0
1727209560	0.374	-0.036	-8.78	0.374	0.374	0.374	2000
1727123220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726864020	0.4099999	-0.082	-16.67	0.4099999	0.4099999	0.4099999	300
1726777560	0.492	0.004	0.82	0.4079999	0.492	0.4079999	533
1726691220	0.488	0	0.00	0.488	0.488	0.488	0
1726604820	0.488	0	0.00	0.488	0.488	0.488	0
1726518420	0.488	0.05	11.42	0.488	0.488	0.488	788
1726259160	0.438	0	0.00	0.438	0.438	0.438	0
1726172760	0.438	0	0.00	0.438	0.438	0.438	0
1726086360	0.438	0	0.00	0.438	0.438	0.438	0
1725999960	0.438	0	0.00	0.438	0.438	0.438	0
1725913560	0.438	0	0.00	0.438	0.438	0.438	0
1725654360	0.438	0	0.00	0.438	0.438	0.438	0
1725567960	0.438	0	0.00	0.438	0.438	0.438	0
1725481560	0.438	0	0.00	0.438	0.438	0.438	0
1725395160	0.438	0	0.00	0.438	0.438	0.438	0
1725308760	0.438	-0.077	-14.95	0.438	0.438	0.438	2500
1725001200	0.515	0	0.00	0.515	0.515	0.515	0
1724914800	0.515	0	0.00	0.515	0.515	0.515	0
1724828400	0.515	0	0.00	0.515	0.515	0.515	0
1724742000	0.515	0	0.00	0.515	0.515	0.515	0
1724655600	0.515	0	0.00	0.515	0.515	0.515	0

ERWE Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen