Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blackrock luxembourg Sa | ERDV | Tradegate | Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,35 | -0,52% | 66,862 | 23:50:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,595 | 66,595 | 67,817 | 66,862 | 67,212 |
ERDV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ERDV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 67,794 | -0,09 | -0,13% | 66,595 | 67,817 | 66,595 | 464 |
27 Jun 2024 | 67,883 | 1,17 | 1,75% | 67,883 | 67,883 | 67,883 | 8 |
26 Jun 2024 | 66,716 | -1,23 | -1,81% | 67,254 | 67,268 | 66,716 | 83 |
25 Jun 2024 | 67,949 | 1,00 | 1,49% | 66,664 | 67,949 | 66,664 | 145 |
24 Jun 2024 | 66,953 | 0,44 | 0,67% | 67,00 | 67,00 | 66,953 | 37 |
21 Jun 2024 | 66,51 | 0,00 | 0,00% | 66,51 | 66,51 | 66,51 | 0 |
20 Jun 2024 | 66,51 | 0,77 | 1,17% | 67,08 | 67,08 | 66,12 | 145 |
19 Jun 2024 | 65,741 | -1,23 | -1,84% | 66,719 | 66,719 | 65,741 | 7 |
18 Jun 2024 | 66,975 | 0,62 | 0,93% | 67,347 | 67,347 | 66,012 | 30 |
17 Jun 2024 | 66,358 | 0,74 | 1,12% | 66,358 | 66,358 | 66,358 | 10 |
14 Jun 2024 | 65,622 | -0,64 | -0,97% | 65,622 | 65,622 | 65,622 | 17 |
13 Jun 2024 | 66,265 | 0,00 | 0,00% | 66,265 | 66,265 | 66,265 | 0 |
12 Jun 2024 | 66,265 | 0,00 | 0,00% | 66,265 | 66,265 | 66,265 | 0 |
11 Jun 2024 | 66,265 | -0,73 | -1,08% | 66,265 | 66,265 | 66,265 | 40 |
10 Jun 2024 | 66,991 | 1,56 | 2,38% | 66,218 | 66,991 | 66,218 | 35 |
07 Jun 2024 | 65,434 | -0,96 | -1,45% | 66,383 | 66,383 | 65,434 | 105 |
06 Jun 2024 | 66,396 | 1,00 | 1,53% | 66,449 | 66,449 | 66,396 | 36 |
05 Jun 2024 | 65,398 | 0,98 | 1,53% | 65,392 | 65,399 | 65,392 | 400 |
04 Jun 2024 | 64,413 | 0,00 | 0,00% | 64,413 | 64,413 | 64,413 | 0 |
03 Jun 2024 | 64,413 | 0,60 | 0,94% | 64,449 | 64,449 | 64,413 | 51 |
31 Mai 2024 | 63,814 | 0,23 | 0,36% | 64,794 | 64,794 | 63,806 | 81 |
30 Mai 2024 | 63,583 | -0,83 | -1,29% | 64,429 | 64,429 | 63,583 | 122 |
29 Mai 2024 | 64,416 | 0,89 | 1,40% | 64,466 | 64,466 | 64,416 | 25 |