Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 15.731 | 0.09 | 0.59 | 15.683 | 15.731 | 15.683 | 1095 |
| 1727382360 | 15.639 | 0.1 | 0.66 | 15.639 | 15.639 | 15.639 | 220 |
| 1727295960 | 15.537 | 0.03 | 0.18 | 15.537 | 15.537 | 15.537 | 300 |
| 1727209560 | 15.509 | 0 | 0.00 | 15.509 | 15.509 | 15.509 | 0 |
| 1727123160 | 15.509 | 0.05 | 0.31 | 15.509 | 15.509 | 15.509 | 75 |
| 1726864020 | 15.461 | -0.27 | -1.69 | 15.461 | 15.461 | 15.461 | 130 |
| 1726777560 | 15.727 | 0.44 | 2.84 | 15.439 | 15.727 | 15.439 | 465 |
| 1726691220 | 15.292 | -0.1 | -0.67 | 15.292 | 15.292 | 15.292 | 200 |
| 1726604820 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1726518420 | 15.395 | 0.25 | 1.68 | 15.395 | 15.395 | 15.395 | 2 |
| 1726259160 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1726172760 | 15.14 | 0.32 | 2.18 | 15.14 | 15.14 | 15.14 | 285 |
| 1726086360 | 14.817 | -0.04 | -0.30 | 14.817 | 14.817 | 14.817 | 500 |
| 1725999960 | 14.861 | 0.13 | 0.89 | 14.835 | 14.861 | 14.806 | 878 |
| 1725913620 | 14.73 | -0.33 | -2.20 | 14.73 | 14.73 | 14.73 | 20 |
| 1725654360 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1725567960 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1725481560 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1725395160 | 15.062 | -0.33 | -2.12 | 15.131 | 15.131 | 15.062 | 300 |
| 1725308760 | 15.388 | 0.16 | 1.04 | 15.388 | 15.388 | 15.388 | 13 |
| 1725049560 | 15.23 | -0.03 | -0.20 | 15.23 | 15.23 | 15.23 | 397 |
| 1724963160 | 15.261 | 0 | 0.00 | 15.261 | 15.261 | 15.261 | 0 |
| 1724876760 | 15.261 | 0.21 | 1.39 | 15.261 | 15.261 | 15.261 | 33 |
| 1724790420 | 15.052 | 0.13 | 0.84 | 15.085 | 15.085 | 15.052 | 1554 |
| 1724704020 | 14.927 | -0.07 | -0.46 | 14.927 | 14.927 | 14.927 | 28 |
| 1724444820 | 14.996 | 0.05 | 0.31 | 14.996 | 14.996 | 14.996 | 148 |
| 1724358420 | 14.949 | -0.07 | -0.47 | 14.949 | 14.949 | 14.949 | 363 |
| 1724271960 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1724185560 | 15.02 | 0.06 | 0.37 | 15.02 | 15.02 | 15.02 | 200 |
| 1724099220 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1723840020 | 14.964 | 0.32 | 2.19 | 14.964 | 14.964 | 14.964 | 100 |
| 1723753560 | 14.643 | 0 | 0.00 | 14.643 | 14.643 | 14.643 | 0 |
| 1723667160 | 14.643 | 0 | 0.00 | 14.643 | 14.643 | 14.643 | 0 |
| 1723580760 | 14.643 | 0 | 0.00 | 14.643 | 14.643 | 14.643 | 0 |
| 1723494360 | 14.643 | -0.04 | -0.27 | 14.621 | 14.643 | 14.621 | 119 |
| 1723235220 | 14.682 | 0.5 | 3.55 | 14.684 | 14.684 | 14.682 | 926 |
| 1723148820 | 14.179 | 0 | 0.00 | 14.179 | 14.179 | 14.179 | 0 |
| 1723062420 | 14.179 | 0 | 0.00 | 14.179 | 14.179 | 14.179 | 0 |
| 1722976020 | 14.179 | 0 | 0.00 | 14.179 | 14.179 | 14.179 | 0 |
| 1722889620 | 14.179 | -1 | -6.57 | 14.38 | 14.38 | 14.179 | 2656 |
| 1722630420 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1722544020 | 15.176 | -0.23 | -1.47 | 15.176 | 15.176 | 15.176 | 17 |
| 1722457620 | 15.403 | 0 | 0.00 | 15.403 | 15.403 | 15.403 | 0 |
| 1722371220 | 15.403 | 0 | 0.00 | 15.403 | 15.403 | 15.403 | 0 |
| 1722284820 | 15.403 | 0 | 0.00 | 15.403 | 15.403 | 15.403 | 0 |
| 1722025620 | 15.403 | 0 | 0.00 | 15.403 | 15.403 | 15.403 | 0 |
| 1721939220 | 15.403 | 0 | 0.00 | 15.403 | 15.403 | 15.403 | 0 |
| 1721852820 | 15.403 | -0.11 | -0.72 | 15.403 | 15.403 | 15.403 | 473 |
| 1721766420 | 15.515 | -0.1 | -0.65 | 15.513 | 15.519 | 15.513 | 2128 |
| 1721679960 | 15.617 | 0 | 0.00 | 15.617 | 15.617 | 15.617 | 0 |
| 1721420760 | 15.617 | 0 | 0.00 | 15.617 | 15.617 | 15.617 | 0 |
| 1721334360 | 15.617 | 0 | 0.00 | 15.617 | 15.617 | 15.617 | 0 |
| 1721247960 | 15.617 | 0 | 0.00 | 15.617 | 15.617 | 15.617 | 0 |
| 1721161560 | 15.617 | -0.14 | -0.88 | 15.617 | 15.617 | 15.617 | 25 |
| 1721075160 | 15.755 | 0.25 | 1.63 | 16 | 16 | 15.755 | 737 |
| 1720815960 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1720729560 | 15.502 | 0.1 | 0.67 | 15.502 | 15.502 | 15.502 | 272 |
| 1720643220 | 15.399 | -0.03 | -0.19 | 15.399 | 15.399 | 15.399 | 130 |
| 1720556760 | 15.428 | 0 | 0.00 | 15.428 | 15.428 | 15.428 | 0 |
| 1720470360 | 15.428 | 0.03 | 0.20 | 15.374 | 15.615 | 15.374 | 864 |
| 1720211220 | 15.397 | 0.01 | 0.05 | 15.397 | 15.397 | 15.397 | 467 |
| 1720124820 | 15.39 | 0.04 | 0.26 | 15.39 | 15.39 | 15.39 | 125 |
| 1720038420 | 15.35 | -0.02 | -0.14 | 15.35 | 15.35 | 15.35 | 8 |
| 1719900000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1719813600 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
