Asian Dragon Historische Daten - ERDE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Asian Dragon (ERDE)

44,968

-0,149

(-0,33%)

Geschlossen 21 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737356400	43.872	0	0.00	43.872	43.872	43.872	0
1737097200	43.872	0	0.00	43.872	43.872	43.872	0
1737010800	43.872	0	0.00	43.872	43.872	43.872	0
1736924400	43.872	0	0.00	43.872	43.872	43.872	0
1736838000	43.872	0	0.00	43.872	43.872	43.872	0
1736751600	43.872	0	0.00	43.872	43.872	43.872	0
1736492400	43.872	0	0.00	43.872	43.872	43.872	0
1736406000	43.872	0	0.00	43.872	43.872	43.872	0
1736319600	43.872	0	0.00	43.872	43.872	43.872	0
1736233200	43.872	0	0.00	43.872	43.872	43.872	0
1736146800	43.872	0	0.00	43.872	43.872	43.872	0
1735887600	43.872	0	0.00	43.872	43.872	43.872	0
1735801200	43.872	0	0.00	43.872	43.872	43.872	0
1735542000	43.872	0	0.00	43.872	43.872	43.872	0
1735282800	43.872	0	0.00	43.872	43.872	43.872	0
1734937200	43.872	0	0.00	43.872	43.872	43.872	0
1734678000	43.872	0	0.00	43.872	43.872	43.872	0
1734591600	43.872	0	0.00	43.872	43.872	43.872	0
1734505200	43.872	0	0.00	43.872	43.872	43.872	0
1734418800	43.872	0	0.00	43.872	43.872	43.872	0
1734332400	43.872	0	0.00	43.872	43.872	43.872	0
1734073200	43.872	0	0.00	43.872	43.872	43.872	0
1733986800	43.872	0	0.00	43.872	43.872	43.872	0
1733900400	43.872	0	0.00	43.872	43.872	43.872	0
1733814000	43.872	0	0.00	43.872	43.872	43.872	0
1733727600	43.872	0	0.00	43.872	43.872	43.872	0
1733468400	43.872	0	0.00	43.872	43.872	43.872	0
1733382000	43.872	0	0.00	43.872	43.872	43.872	0
1733295600	43.872	0	0.00	43.872	43.872	43.872	0
1733209200	43.872	0	0.00	43.872	43.872	43.872	0
1733122800	43.872	0	0.00	43.872	43.872	43.872	0
1732863600	43.872	0	0.00	43.872	43.872	43.872	0
1732777200	43.872	0	0.00	43.872	43.872	43.872	0
1732690800	43.872	0	0.00	43.872	43.872	43.872	0
1732604400	43.872	0	0.00	43.872	43.872	43.872	0
1732518000	43.872	0	0.00	43.872	43.872	43.872	0
1732258800	43.872	0	0.00	43.872	43.872	43.872	0
1732172400	43.872	0	0.00	43.872	43.872	43.872	0
1732086000	43.872	0	0.00	43.872	43.872	43.872	0
1731999600	43.872	0	0.00	43.872	43.872	43.872	0
1731913200	43.872	0	0.00	43.872	43.872	43.872	0
1731654000	43.872	0	0.00	43.872	43.872	43.872	0
1731567600	43.872	0	0.00	43.872	43.872	43.872	0
1731481200	43.872	0	0.00	43.872	43.872	43.872	0
1731394800	43.872	0	0.00	43.872	43.872	43.872	0
1731308400	43.872	0	0.00	43.872	43.872	43.872	0
1731049200	43.872	0	0.00	43.872	43.872	43.872	0
1730962800	43.872	0	0.00	43.872	43.872	43.872	0
1730876400	43.872	0	0.00	43.872	43.872	43.872	0
1730790000	43.872	0	0.00	43.872	43.872	43.872	0
1730703600	43.872	0	0.00	43.872	43.872	43.872	0
1730444400	43.872	0	0.00	43.872	43.872	43.872	0
1730358000	43.872	0	0.00	43.872	43.872	43.872	0
1730271600	43.872	0	0.00	43.872	43.872	43.872	0
1730185200	43.872	0	0.00	43.872	43.872	43.872	0
1730098800	43.872	0	0.00	43.872	43.872	43.872	0
1729839600	43.872	0	0.00	43.872	43.872	43.872	0
1729753200	43.872	0	0.00	43.872	43.872	43.872	0
1729666800	43.872	0	0.00	43.872	43.872	43.872	0
1729580400	43.872	0	0.00	43.872	43.872	43.872	0
1729494000	43.872	0	0.00	43.872	43.872	43.872	0

Forest Road Acquisition ...

PHLX Australian Dollar

Addenda Global Diversifi...

Amundi EUR Corporate Bon...

Blackham Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen