Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | ERCB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,057 | 1,20% | 4,801 | 17:41:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,768 | 4,74 | 4,802 | 4,744 |
ERCB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,934 | 4,97 | 4,71 | 4,82 | 14.484 | -0,133 | -2,70% |
| 1 Monat | 4,882 | 5,066 | 4,568 | 4,78 | 31.712 | -0,081 | -1,66% |
| 3 Monate | 4,9685 | 5,369 | 4,568 | 4,95 | 35.781 | -0,1675 | -3,37% |
| 6 Monate | 4,243 | 5,80 | 4,2415 | 5,07 | 37.997 | 0,558 | 13,15% |
| 1 Jahr | 5,01 | 5,80 | 4,09 | 4,84 | 39.859 | -0,209 | -4,17% |
| 3 Jahre | 11,524 | 11,568 | 4,09 | 6,56 | 32.765 | -6,72 | -58,34% |
| 5 Jahre | 8,506 | 11,98 | 4,09 | 7,50 | 33.756 | -3,71 | -43,56% |
ERCB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,792 | -0,02 | -0,42% | 4,811 | 4,813 | 4,71 | 33.119 |
| 29 Apr 2024 | 4,812 | -0,10 | -2,12% | 4,876 | 4,904 | 4,80 | 14.877 |
| 26 Apr 2024 | 4,916 | 0,02 | 0,45% | 4,924 | 4,927 | 4,882 | 7.250 |
| 25 Apr 2024 | 4,894 | -0,05 | -0,93% | 4,934 | 4,97 | 4,874 | 2.688 |
| 24 Apr 2024 | 4,94 | -0,10 | -1,98% | 5,066 | 5,066 | 4,90 | 26.552 |
| 23 Apr 2024 | 5,04 | 0,06 | 1,23% | 4,98 | 5,04 | 4,959 | 76.215 |
| 22 Apr 2024 | 4,979 | 0,15 | 3,17% | 4,837 | 4,979 | 4,836 | 29.169 |
| 19 Apr 2024 | 4,826 | 0,03 | 0,67% | 4,776 | 4,83 | 4,742 | 28.961 |
| 18 Apr 2024 | 4,794 | 0,11 | 2,33% | 4,694 | 4,858 | 4,655 | 30.262 |
| 17 Apr 2024 | 4,685 | 0,02 | 0,43% | 4,669 | 4,83 | 4,568 | 50.487 |
| 16 Apr 2024 | 4,665 | 0,06 | 1,24% | 4,785 | 4,995 | 4,644 | 95.780 |
| 15 Apr 2024 | 4,608 | -0,05 | -1,01% | 4,652 | 4,726 | 4,60 | 19.685 |
| 12 Apr 2024 | 4,655 | -0,07 | -1,50% | 4,731 | 4,744 | 4,62 | 88.191 |
| 11 Apr 2024 | 4,726 | -0,06 | -1,29% | 4,798 | 4,798 | 4,71 | 13.842 |
| 10 Apr 2024 | 4,788 | -0,03 | -0,68% | 4,854 | 4,922 | 4,744 | 41.228 |
| 09 Apr 2024 | 4,821 | 0,05 | 1,07% | 4,734 | 4,862 | 4,734 | 17.708 |
| 08 Apr 2024 | 4,77 | 0,03 | 0,74% | 4,702 | 4,835 | 4,702 | 10.399 |
| 05 Apr 2024 | 4,735 | -0,10 | -2,15% | 4,821 | 4,821 | 4,713 | 16.891 |
| 04 Apr 2024 | 4,839 | -0,09 | -1,89% | 4,882 | 4,978 | 4,839 | 14.051 |
| 03 Apr 2024 | 4,932 | -0,03 | -0,54% | 4,967 | 5,138 | 4,902 | 71.327 |
| 02 Apr 2024 | 4,959 | -0,08 | -1,61% | 5,084 | 5,084 | 4,959 | 22.412 |
