Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.125 | 64 | 66 | 63 | 157 | 64.85169492 | DE |
| 4 | -4 | -5.71428571429 | 70 | 71.5 | 63 | 77 | 65.97206478 | DE |
| 12 | -2.5 | -3.6496350365 | 68.5 | 71.5 | 63 | 64 | 67.16572808 | DE |
| 26 | -1 | -1.49253731343 | 67 | 73.5 | 63 | 66 | 67.9320031 | DE |
| 52 | 8 | 13.7931034483 | 58 | 73.5 | 56 | 90 | 63.30579894 | DE |
| 156 | 6 | 10 | 60 | 73.5 | 50 | 81 | 61.44926433 | DE |
| 260 | 18.8 | 39.8305084746 | 47.2 | 73.5 | 47.2 | 71 | 61.24575373 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 66 | 2.5 | 3.94 | 65.5 | 66 | 65 | 255 |
| 1742592420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742506020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742419620 | 63.5 | -0.5 | -0.78 | 63 | 63.5 | 63 | 216 |
| 1742333220 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 1 |
| 1742246820 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 28 |
| 1741987620 | 63 | -1 | -1.56 | 63 | 63 | 63 | 100 |
| 1741901220 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 8 |
| 1741814820 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 2 |
| 1741728420 | 64 | -2.5 | -3.76 | 65.5 | 65.5 | 64 | 216 |
| 1741642020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1741382820 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 2 |
| 1741296420 | 66 | -2 | -2.94 | 67 | 67 | 66 | 160 |
| 1741210020 | 68 | -2.5 | -3.55 | 68 | 68 | 68 | 1 |
| 1741123620 | 70.5 | -1 | -1.40 | 71 | 71 | 70.5 | 13 |
| 1741037220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 171 |
| 1740778020 | 71.5 | 2 | 2.88 | 70.5 | 71.5 | 70.5 | 38 |
| 1740691620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740605220 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 9 |
| 1740518820 | 70 | 1 | 1.45 | 70 | 70 | 70 | 15 |
| 1740432420 | 69 | 0.5 | 0.73 | 69 | 69 | 68.5 | 29 |
| 1740173220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740086820 | 68.5 | 0.5 | 0.74 | 67.5 | 68.5 | 67.5 | 50 |
| 1740000420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739914020 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 608 |
| 1739827620 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68 | 6 |
| 1739568420 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 8 |
| 1739482020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 19 |
| 1739395620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 90 |
| 1739309220 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 4 |
| 1739222820 | 70 | 0.5 | 0.72 | 69 | 70 | 69 | 71 |
| 1738963620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 3 |
| 1738877220 | 69.5 | 2 | 2.96 | 69 | 69.5 | 69 | 214 |
| 1738790820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738704420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1 |
| 1738618020 | 67.5 | 0.5 | 0.75 | 68 | 68.5 | 67.5 | 21 |
| 1738358820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738272420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738186020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738099620 | 67 | 2.5 | 3.88 | 67 | 67 | 67 | 3 |
| 1738013220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737754020 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 1 |
| 1737667620 | 66 | -3.5 | -5.04 | 66 | 66 | 66 | 2 |
| 1737581220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737494820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737408420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737149220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737062820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736976420 | 69.5 | 4.5 | 6.92 | 68 | 69.5 | 68 | 4 |
| 1736890020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736803620 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 16 |
| 1736544420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736458020 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 50 |
| 1736371620 | 65 | -1 | -1.52 | 65 | 65 | 65 | 1 |
| 1736285220 | 66 | -3 | -4.35 | 66 | 66.5 | 66 | 3 |
| 1736198820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 6 |
| 1735939620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735853220 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 41 |
| 1735594020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1735334820 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 43 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
