Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 36.385 | -0.11 | -0.30 | 36.415 | 36.435 | 36.369999 | 181 |
| 1735853220 | 36.494999 | 0.4 | 1.12 | 35.994999 | 36.525 | 35.994999 | 599 |
| 1735594020 | 36.09 | 0.02 | 0.04 | 36.115 | 36.205 | 36.09 | 654 |
| 1735334820 | 36.075 | -0.17 | -0.46 | 36.65 | 36.65 | 36.07 | 2566 |
| 1734989220 | 36.24 | 0.32 | 0.89 | 36.505 | 36.505 | 36.229999 | 238 |
| 1734730020 | 35.92 | -0.06 | -0.15 | 35.61 | 35.92 | 35.61 | 52 |
| 1734643620 | 35.975 | -0.85 | -2.31 | 35.979999 | 36.24 | 35.975 | 2988 |
| 1734557220 | 36.825 | -0.04 | -0.12 | 36.869999 | 36.869999 | 36.825 | 142 |
| 1734470820 | 36.869999 | -0.23 | -0.62 | 36.784999 | 36.93 | 36.784999 | 641 |
| 1734384420 | 37.1 | 0.32 | 0.86 | 36.96 | 37.1 | 36.86 | 395 |
| 1734125220 | 36.784999 | -0.47 | -1.25 | 37.095 | 37.095 | 36.784999 | 175 |
| 1734038820 | 37.25 | 0.19 | 0.50 | 37.25 | 37.25 | 37.25 | 1 |
| 1733952420 | 37.065 | -0.23 | -0.63 | 37.065 | 37.065 | 37.065 | 80 |
| 1733866020 | 37.299999 | -0.2 | -0.53 | 37.305 | 37.305 | 37.299999 | 691 |
| 1733779620 | 37.5 | 0.1 | 0.27 | 37.369999 | 37.52 | 37.32 | 210 |
| 1733520420 | 37.4 | 0.25 | 0.69 | 36.905 | 37.415 | 36.905 | 2079 |
| 1733434020 | 37.145 | 0 | 0.00 | 37.22 | 37.34 | 37.135 | 2356 |
| 1733347620 | 37.145 | 0.19 | 0.50 | 37.04 | 37.315 | 37.04 | 1020 |
| 1733261220 | 36.96 | -0.24 | -0.65 | 37.045 | 37.045 | 36.96 | 211 |
| 1733174820 | 37.2 | 0.38 | 1.03 | 36.72 | 37.2 | 36.72 | 643 |
| 1732915620 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1732829220 | 36.82 | 0 | 0.00 | 36.625 | 36.82 | 36.625 | 1186 |
| 1732742820 | 36.82 | -0.02 | -0.04 | 36.695 | 36.82 | 36.695 | 3 |
| 1732656420 | 36.835 | -0.17 | -0.45 | 36.95 | 36.95 | 36.835 | 128 |
| 1732570020 | 37 | 0.66 | 1.80 | 36.76 | 37 | 11.4769 | 497 |
| 1732310820 | 36.345 | 0.32 | 0.89 | 36.15 | 36.345 | 36.15 | 101 |
| 1732224420 | 36.025 | 0.81 | 2.31 | 35.4 | 36.025 | 35.4 | 864 |
| 1732138020 | 35.21 | 0.62 | 1.79 | 35.21 | 35.21 | 35.21 | 2 |
| 1732051620 | 34.59 | -0.35 | -1.00 | 34.955 | 34.955 | 34.59 | 278 |
| 1731965220 | 34.94 | 0.17 | 0.49 | 34.935 | 34.94 | 34.82 | 122 |
| 1731705960 | 34.77 | -0.9 | -2.51 | 35.185 | 35.284999 | 34.77 | 1617 |
| 1731619560 | 35.665 | -0.25 | -0.70 | 36 | 36 | 35.619999 | 532 |
| 1731533160 | 35.915 | 0.14 | 0.41 | 35.81 | 35.94 | 35.604999 | 789 |
| 1731446820 | 35.77 | -0.25 | -0.68 | 35.994999 | 36.045 | 35.735 | 1657 |
| 1731360420 | 36.015 | 0.35 | 0.98 | 35.7 | 36.185 | 35.7 | 2717 |
| 1731101220 | 35.665 | 0.62 | 1.77 | 35.125 | 35.665 | 35.125 | 1177 |
| 1731014760 | 35.045 | 0.7 | 2.04 | 34.805 | 35.045 | 34.705 | 476 |
| 1730928360 | 34.345 | 1.39 | 4.22 | 34.02 | 34.64 | 34.02 | 953 |
| 1730841960 | 32.955 | 0.09 | 0.27 | 32.92 | 32.985 | 32.92 | 80 |
| 1730755560 | 32.865 | -0.2 | -0.60 | 32.895 | 32.895 | 32.845 | 698 |
| 1730496360 | 33.064999 | 0.35 | 1.09 | 32.83 | 33.215 | 32.81 | 387 |
| 1730409960 | 32.71 | -0.77 | -2.29 | 33.125 | 33.125 | 32.71 | 69 |
| 1730323560 | 33.475 | -0.31 | -0.92 | 33.585 | 33.585 | 33.475 | 879 |
| 1730237160 | 33.784999 | 0.06 | 0.18 | 33.784999 | 33.784999 | 33.784999 | 300 |
| 1730150760 | 33.725 | 0.15 | 0.45 | 33.525 | 33.725 | 33.525 | 188 |
| 1729888020 | 33.575 | 0.01 | 0.01 | 33.49 | 33.575 | 33.49 | 802 |
| 1729801560 | 33.57 | -0.21 | -0.61 | 33.57 | 33.57 | 33.555 | 153 |
| 1729715160 | 33.775 | -0.09 | -0.27 | 33.94 | 33.94 | 33.775 | 1210 |
| 1729628760 | 33.865 | -0.03 | -0.07 | 33.86 | 33.865 | 33.805 | 20 |
| 1729542360 | 33.89 | -0.11 | -0.32 | 34.034999 | 34.034999 | 33.89 | 469 |
| 1729283160 | 34 | 0.01 | 0.01 | 33.97 | 34.09 | 33.97 | 389 |
| 1729196760 | 33.994999 | 0.29 | 0.86 | 34.005 | 34.005 | 33.994999 | 51 |
| 1729110360 | 33.705 | 0.02 | 0.07 | 33.705 | 33.705 | 33.705 | 15 |
| 1729023960 | 33.68 | -0.17 | -0.49 | 33.95 | 33.994999 | 33.68 | 727 |
| 1728937620 | 33.845 | 0.55 | 1.64 | 33.735 | 33.994999 | 33.725 | 336 |
| 1728678360 | 33.299999 | 0.02 | 0.06 | 33.299999 | 33.299999 | 33.299999 | 2 |
| 1728591960 | 33.28 | -0.1 | -0.31 | 33.27 | 33.28 | 33.27 | 2 |
| 1728505560 | 33.384999 | 0.2 | 0.60 | 33.08 | 33.4 | 33.08 | 519 |
| 1728419160 | 33.185 | -0.03 | -0.09 | 33.085 | 33.185 | 32.985 | 14 |
| 1728332760 | 33.215 | -0.07 | -0.21 | 33.365 | 33.45 | 33.155 | 589 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
