Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 36.345 | 0.32 | 0.89 | 36.15 | 36.345 | 36.15 | 101 |
| 1732224420 | 36.025 | 0.81 | 2.31 | 35.4 | 36.025 | 35.4 | 864 |
| 1732138020 | 35.21 | 0.62 | 1.79 | 35.21 | 35.21 | 35.21 | 2 |
| 1732051620 | 34.59 | -0.35 | -1.00 | 34.955 | 34.955 | 34.59 | 278 |
| 1731965220 | 34.94 | 0.17 | 0.49 | 34.935 | 34.94 | 34.82 | 122 |
| 1731705960 | 34.77 | -0.9 | -2.51 | 35.185 | 35.284999 | 34.77 | 1617 |
| 1731619560 | 35.665 | -0.25 | -0.70 | 36 | 36 | 35.619999 | 532 |
| 1731533160 | 35.915 | 0.14 | 0.41 | 35.81 | 35.94 | 35.604999 | 789 |
| 1731446820 | 35.77 | -0.25 | -0.68 | 35.994999 | 36.045 | 35.735 | 1657 |
| 1731360420 | 36.015 | 0.35 | 0.98 | 35.7 | 36.185 | 35.7 | 2717 |
| 1731101220 | 35.665 | 0.62 | 1.77 | 35.125 | 35.665 | 35.125 | 1177 |
| 1731014760 | 35.045 | 0.7 | 2.04 | 34.805 | 35.045 | 34.705 | 476 |
| 1730928360 | 34.345 | 1.39 | 4.22 | 34.02 | 34.64 | 34.02 | 953 |
| 1730841960 | 32.955 | 0.09 | 0.27 | 32.92 | 32.985 | 32.92 | 80 |
| 1730755560 | 32.865 | -0.2 | -0.60 | 32.895 | 32.895 | 32.845 | 698 |
| 1730496360 | 33.064999 | 0.35 | 1.09 | 32.83 | 33.215 | 32.81 | 387 |
| 1730409960 | 32.71 | -0.77 | -2.29 | 33.125 | 33.125 | 32.71 | 69 |
| 1730323560 | 33.475 | -0.31 | -0.92 | 33.585 | 33.585 | 33.475 | 879 |
| 1730237160 | 33.784999 | 0.06 | 0.18 | 33.784999 | 33.784999 | 33.784999 | 300 |
| 1730150760 | 33.725 | 0.15 | 0.45 | 33.525 | 33.725 | 33.525 | 188 |
| 1729888020 | 33.575 | 0.01 | 0.01 | 33.49 | 33.575 | 33.49 | 802 |
| 1729801560 | 33.57 | -0.21 | -0.61 | 33.57 | 33.57 | 33.555 | 153 |
| 1729715160 | 33.775 | -0.09 | -0.27 | 33.94 | 33.94 | 33.775 | 1210 |
| 1729628760 | 33.865 | -0.03 | -0.07 | 33.86 | 33.865 | 33.805 | 20 |
| 1729542360 | 33.89 | -0.11 | -0.32 | 34.034999 | 34.034999 | 33.89 | 469 |
| 1729283160 | 34 | 0.01 | 0.01 | 33.97 | 34.09 | 33.97 | 389 |
| 1729196760 | 33.994999 | 0.29 | 0.86 | 34.005 | 34.005 | 33.994999 | 51 |
| 1729110360 | 33.705 | 0.02 | 0.07 | 33.705 | 33.705 | 33.705 | 15 |
| 1729023960 | 33.68 | -0.17 | -0.49 | 33.95 | 33.994999 | 33.68 | 727 |
| 1728937620 | 33.845 | 0.55 | 1.64 | 33.735 | 33.994999 | 33.725 | 336 |
| 1728678360 | 33.299999 | 0.02 | 0.06 | 33.299999 | 33.299999 | 33.299999 | 2 |
| 1728591960 | 33.28 | -0.1 | -0.31 | 33.27 | 33.28 | 33.27 | 2 |
| 1728505560 | 33.384999 | 0.2 | 0.60 | 33.08 | 33.4 | 33.08 | 519 |
| 1728419160 | 33.185 | -0.03 | -0.09 | 33.085 | 33.185 | 32.985 | 14 |
| 1728332760 | 33.215 | -0.07 | -0.21 | 33.365 | 33.45 | 33.155 | 589 |
| 1728073560 | 33.284999 | 0.44 | 1.34 | 33.15 | 33.625 | 33.15 | 1708 |
| 1727987220 | 32.845 | 0.02 | 0.05 | 32.845 | 32.845 | 32.845 | 100 |
| 1727900820 | 32.83 | -0.09 | -0.26 | 32.884999 | 32.884999 | 32.83 | 152 |
| 1727814420 | 32.915 | 0.24 | 0.73 | 32.85 | 33.015 | 32.85 | 1859 |
| 1727728020 | 32.674999 | -0.18 | -0.53 | 32.88 | 32.88 | 32.674999 | 319 |
| 1727468760 | 32.85 | 0.19 | 0.57 | 32.83 | 32.875 | 32.81 | 630 |
| 1727382360 | 32.665 | 0.33 | 1.02 | 32.42 | 32.68 | 32.42 | 302 |
| 1727295960 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1727209560 | 32.335 | 0.3 | 0.92 | 32.21 | 32.335 | 32.21 | 846 |
| 1727123160 | 32.04 | -0.07 | -0.22 | 31.95 | 32.195 | 31.95 | 539 |
| 1726864020 | 32.11 | -0.06 | -0.19 | 32.145 | 32.145 | 32.11 | 55 |
| 1726777560 | 32.17 | 0.39 | 1.23 | 32.229999 | 32.325 | 32.17 | 1119 |
| 1726691220 | 31.78 | -0.15 | -0.47 | 31.895 | 31.895 | 31.78 | 24 |
| 1726604760 | 31.93 | 0.36 | 1.14 | 31.69 | 32.015 | 31.69 | 1301 |
| 1726518420 | 31.57 | 0.02 | 0.08 | 31.585 | 31.67 | 31.57 | 417 |
| 1726259160 | 31.545 | 0.55 | 1.76 | 31.475 | 31.545 | 31.475 | 2 |
| 1726172760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726086360 | 31 | 0.32 | 1.03 | 30.685 | 31 | 30.685 | 51 |
| 1725999960 | 30.685 | -0.09 | -0.29 | 30.69 | 30.69 | 30.685 | 77 |
| 1725913620 | 30.775 | 0.27 | 0.90 | 30.585 | 30.775 | 30.585 | 250 |
| 1725654360 | 30.5 | -0.19 | -0.60 | 30.5 | 30.5 | 30.5 | 1 |
| 1725567960 | 30.685 | -0.22 | -0.70 | 30.885 | 30.885 | 30.685 | 1333 |
| 1725481560 | 30.9 | -0.42 | -1.33 | 30.8 | 30.9 | 30.8 | 40 |
| 1725395160 | 31.315 | -0.41 | -1.28 | 31.54 | 31.705 | 31.315 | 156 |
| 1725308760 | 31.72 | -0.01 | -0.03 | 31.62 | 31.74 | 31.62 | 552 |
| 1725049560 | 31.73 | -0.16 | -0.50 | 31.71 | 31.73 | 31.63 | 125 |
| 1724963160 | 31.89 | 0.55 | 1.75 | 31.345 | 31.89 | 31.345 | 44 |
| 1724876760 | 31.34 | -0.14 | -0.44 | 31.525 | 31.525 | 31.34 | 75 |
| 1724790420 | 31.48 | -0.01 | -0.02 | 31.4 | 31.48 | 31.4 | 66 |
| 1724704020 | 31.485 | 0.2 | 0.64 | 31.505 | 31.585 | 31.485 | 389 |
| 1724444820 | 31.285 | 0.09 | 0.29 | 31.085 | 31.41 | 31.085 | 184 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
