Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31 | 4.3847241867 | 707 | 738.2 | 707 | 7 | 708.8 | DE |
| 4 | -25.4 | -3.3272203301 | 763.4 | 767.4 | 640 | 167 | 692.39511316 | DE |
| 12 | -155 | -17.3572228443 | 893 | 916 | 640 | 92 | 759.91081203 | DE |
| 26 | -96 | -11.5107913669 | 834 | 939.4 | 640 | 94 | 833.88792702 | DE |
| 52 | 35.4 | 5.03842869342 | 702.6 | 939.4 | 636.2 | 63 | 808.07952799 | DE |
| 156 | 13.8 | 1.90555095278 | 724.2 | 939.4 | 636.2 | 53 | 792.66857485 | DE |
| 260 | 203 | 37.9439252336 | 535 | 939.4 | 496.9 | 49 | 784.46591121 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 738.2 | 29.4 | 4.15 | 722.8 | 738.2 | 721 | 39 |
| 1745526420 | 708.8 | 29.4 | 4.33 | 707 | 708.8 | 707 | 7 |
| 1745440020 | 679.4 | 0 | 0.00 | 679.4 | 679.4 | 679.4 | 0 |
| 1745353620 | 679.4 | 0 | 0.00 | 679.4 | 679.4 | 679.4 | 0 |
| 1744921620 | 679.4 | 0 | 0.00 | 679.4 | 679.4 | 679.4 | 0 |
| 1744835220 | 679.4 | -21.4 | -3.05 | 688.2 | 691.4 | 679.4 | 50 |
| 1744748820 | 700.8 | 13.8 | 2.01 | 693.8 | 700.8 | 691 | 41 |
| 1744662420 | 687 | 2 | 0.29 | 688.2 | 694.8 | 683.79999 | 138 |
| 1744403220 | 685 | 0.6 | 0.09 | 692.6 | 695 | 666 | 143 |
| 1744316820 | 684.4 | -44.8 | -6.14 | 729.2 | 740 | 673 | 227 |
| 1744230420 | 729.2 | 59.4 | 8.87 | 664 | 729.2 | 640 | 328 |
| 1744144020 | 669.79999 | -9.2 | -1.35 | 695 | 715 | 669.79999 | 732 |
| 1744057620 | 679 | -21 | -3.00 | 669.6 | 706.4 | 669.6 | 380 |
| 1743798420 | 700 | -34 | -4.63 | 719.8 | 720.8 | 696.6 | 236 |
| 1743712020 | 734 | -26 | -3.42 | 741.6 | 741.6 | 713.4 | 28 |
| 1743625620 | 760 | 8.6 | 1.14 | 754.6 | 760 | 754.6 | 10 |
| 1743539220 | 751.4 | -4.6 | -0.61 | 755.2 | 755.2 | 750.6 | 12 |
| 1743452820 | 756 | 12.6 | 1.69 | 739.6 | 756.2 | 735 | 44 |
| 1743197220 | 743.4 | -22 | -2.87 | 763.4 | 767.4 | 743.4 | 122 |
| 1743110820 | 765.4 | -8 | -1.03 | 775 | 775 | 761.2 | 72 |
| 1743024420 | 773.4 | -7.8 | -1.00 | 780 | 780.8 | 768.4 | 17 |
| 1742938020 | 781.2 | -4.6 | -0.59 | 792.4 | 793.6 | 781.2 | 49 |
| 1742851620 | 785.8 | 15.8 | 2.05 | 775 | 794 | 772.6 | 82 |
| 1742592420 | 770 | -13.4 | -1.71 | 781.4 | 783.8 | 770 | 35 |
| 1742506020 | 783.4 | 0.4 | 0.05 | 790.4 | 790.4 | 783.4 | 26 |
| 1742419620 | 783 | 12.6 | 1.64 | 769 | 784.6 | 769 | 53 |
| 1742333220 | 770.4 | -15.4 | -1.96 | 780.8 | 782.4 | 768.4 | 48 |
| 1742246820 | 785.8 | 14.4 | 1.87 | 765.2 | 785.8 | 765.2 | 50 |
| 1741987620 | 771.4 | 1.6 | 0.21 | 769.4 | 773 | 768.6 | 28 |
| 1741901220 | 769.8 | -10.2 | -1.31 | 785.8 | 792.2 | 767 | 211 |
| 1741814820 | 780 | 14 | 1.83 | 770.4 | 780 | 765.4 | 99 |
| 1741728420 | 766 | 1.6 | 0.21 | 762.8 | 768.4 | 757 | 88 |
| 1741642020 | 764.4 | -29.6 | -3.73 | 791.6 | 791.6 | 763.8 | 255 |
| 1741382820 | 794 | -16 | -1.98 | 804.4 | 806.8 | 782.8 | 141 |
| 1741296420 | 810 | -38 | -4.48 | 851.6 | 852 | 810 | 167 |
| 1741210020 | 848 | -11.8 | -1.37 | 858 | 858 | 844.6 | 83 |
| 1741123620 | 859.8 | -5.2 | -0.60 | 865.4 | 867.8 | 853.4 | 90 |
| 1741037220 | 865 | -0.4 | -0.05 | 873.2 | 873.2 | 865 | 40 |
| 1740778020 | 865.4 | -13.8 | -1.57 | 875.4 | 875.4 | 865.4 | 11 |
| 1740691620 | 879.2 | 9.2 | 1.06 | 872.8 | 879.2 | 872.6 | 16 |
| 1740605220 | 870 | 4.4 | 0.51 | 862 | 870.4 | 859.8 | 29 |
| 1740518820 | 865.6 | -7 | -0.80 | 866.4 | 870.6 | 864.6 | 100 |
| 1740432420 | 872.6 | -14.4 | -1.62 | 882.8 | 882.8 | 864 | 70 |
| 1740173220 | 887 | -11 | -1.22 | 897 | 899 | 887 | 40 |
| 1740086820 | 898 | 0.8 | 0.09 | 896.2 | 898 | 890 | 85 |
| 1740000420 | 897.2 | 4.2 | 0.47 | 894.2 | 897.2 | 888.6 | 44 |
| 1739914020 | 893 | 1.8 | 0.20 | 891.8 | 893 | 891.8 | 7 |
| 1739827620 | 891.2 | -1.2 | -0.13 | 893 | 895.2 | 891 | 17 |
| 1739568420 | 892.4 | 15.4 | 1.76 | 883.4 | 899.2 | 880.2 | 59 |
| 1739482020 | 877 | -26.2 | -2.90 | 898 | 898 | 863.8 | 113 |
| 1739395620 | 903.2 | -5.2 | -0.57 | 912 | 912 | 898.4 | 98 |
| 1739309220 | 908.4 | -3 | -0.33 | 916 | 916 | 900 | 51 |
| 1739222820 | 911.4 | 2.6 | 0.29 | 904.2 | 911.4 | 904.2 | 9 |
| 1738963620 | 908.8 | 7.2 | 0.80 | 904.6 | 911 | 902.4 | 14 |
| 1738877220 | 901.6 | 2.6 | 0.29 | 906.4 | 907 | 900.6 | 66 |
| 1738790820 | 899 | 14.8 | 1.67 | 884.2 | 899 | 884.2 | 13 |
| 1738704420 | 884.2 | -1.4 | -0.16 | 885.4 | 889 | 880 | 25 |
| 1738618020 | 885.6 | -6 | -0.67 | 876.6 | 890.6 | 875.2 | 45 |
| 1738358820 | 891.6 | 5.2 | 0.59 | 893 | 905.8 | 891.2 | 33 |
| 1738272420 | 886.4 | 17.4 | 2.00 | 873.8 | 886.4 | 873.8 | 41 |
| 1738186020 | 869 | -1.6 | -0.18 | 873 | 875.4 | 869 | 24 |
| 1738099620 | 870.6 | 14.2 | 1.66 | 867.2 | 885 | 850.2 | 87 |
| 1738013220 | 856.4 | -44 | -4.89 | 894.4 | 894.4 | 814.8 | 85 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
