Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eqt Corporation | EQ6 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,65 | -4,39% | 35,92 | 12:22:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,895 | 35,895 | 36,265 | 37,57 |
EQ6 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,815 | 38,24 | 35,895 | 38,04 | 391 | -0,895 | -2,43% |
| 1 Monat | 34,335 | 38,24 | 33,49 | 35,62 | 273 | 1,59 | 4,62% |
| 3 Monate | 31,66 | 38,24 | 29,86 | 33,17 | 381 | 4,26 | 13,46% |
| 6 Monate | 40,24 | 42,00 | 29,86 | 34,39 | 421 | -4,32 | -10,74% |
| 1 Jahr | 39,80 | 42,12 | 29,86 | 35,69 | 404 | -3,88 | -9,75% |
| 3 Jahre | 18,415 | 46,425 | 13,735 | 32,36 | 407 | 17,51 | 95,06% |
| 5 Jahre | 13,90 | 46,425 | 13,10 | 31,31 | 415 | 22,02 | 158,42% |
EQ6 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38,10 | -0,14 | -0,37% | 38,155 | 38,175 | 38,10 | 66 |
| 29 Apr 2024 | 38,24 | 0,77 | 2,07% | 37,86 | 38,24 | 37,86 | 1.082 |
| 26 Apr 2024 | 37,465 | -0,08 | -0,23% | 37,93 | 37,93 | 37,465 | 131 |
| 25 Apr 2024 | 37,55 | 0,88 | 2,40% | 36,815 | 37,55 | 36,815 | 285 |
| 24 Apr 2024 | 36,67 | 1,47 | 4,18% | 35,675 | 36,67 | 35,675 | 208 |
| 23 Apr 2024 | 35,20 | 0,00 | 0,00% | 35,20 | 35,20 | 35,20 | 0,00 |
| 22 Apr 2024 | 35,20 | 1,46 | 4,31% | 35,20 | 35,20 | 35,20 | 300 |
| 19 Apr 2024 | 33,745 | 0,25 | 0,76% | 33,745 | 33,745 | 33,745 | 10 |
| 18 Apr 2024 | 33,49 | -0,42 | -1,22% | 33,705 | 33,705 | 33,49 | 150 |
| 17 Apr 2024 | 33,905 | 0,00 | 0,00% | 33,905 | 33,905 | 33,905 | 0,00 |
| 16 Apr 2024 | 33,905 | -1,26 | -3,58% | 34,17 | 34,30 | 33,54 | 366 |
| 15 Apr 2024 | 35,165 | -0,84 | -2,32% | 35,315 | 35,315 | 35,12 | 16 |
| 12 Apr 2024 | 36,00 | 1,19 | 3,40% | 36,00 | 36,00 | 36,00 | 40 |
| 11 Apr 2024 | 34,815 | -0,55 | -1,54% | 34,67 | 34,815 | 34,67 | 156 |
| 10 Apr 2024 | 35,36 | 0,80 | 2,30% | 34,86 | 35,36 | 34,86 | 270 |
| 09 Apr 2024 | 34,565 | 0,70 | 2,05% | 34,18 | 34,565 | 34,18 | 210 |
| 08 Apr 2024 | 33,87 | 0,11 | 0,33% | 33,76 | 33,88 | 33,76 | 52 |
| 05 Apr 2024 | 33,76 | 0,02 | 0,07% | 34,00 | 34,00 | 33,60 | 664 |
| 04 Apr 2024 | 33,735 | -0,53 | -1,53% | 34,335 | 34,485 | 33,735 | 631 |
| 03 Apr 2024 | 34,26 | 0,06 | 0,18% | 34,25 | 34,26 | 34,25 | 70 |
| 02 Apr 2024 | 34,20 | -0,20 | -0,58% | 34,795 | 34,795 | 34,20 | 340 |
