Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 94.999 | 0.34 | 0.36 | 94.999 | 94.999 | 94.999 | 13000 |
| 1741123620 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1741037220 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740778020 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740691620 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740605220 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740518820 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740432420 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740173220 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740086820 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1740000420 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1739914020 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1739827620 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1739568420 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1739482020 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1739395620 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1739309220 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1739222820 | 94.654 | -0.16 | -0.17 | 94.654 | 94.654 | 94.654 | 7000 |
| 1738963620 | 94.816 | 0 | 0.00 | 94.816 | 94.816 | 94.816 | 0 |
| 1738877220 | 94.816 | 0.48 | 0.51 | 94.812 | 94.816 | 94.812 | 120000 |
| 1738790820 | 94.334 | 0 | 0.00 | 94.334 | 94.334 | 94.334 | 0 |
| 1738704420 | 94.334 | 0 | 0.00 | 94.334 | 94.334 | 94.334 | 0 |
| 1738618020 | 94.334 | 0 | 0.00 | 94.334 | 94.334 | 94.334 | 0 |
| 1738358820 | 94.334 | -0.09 | -0.10 | 94.334 | 94.334 | 94.334 | 6000 |
| 1738272420 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1738186020 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1738099620 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1738013220 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1737754020 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1737667620 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1737581220 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1737494820 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1737408420 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1737149220 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1737062820 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736976420 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736890020 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736803620 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736544420 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736458020 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736371620 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736285220 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1736198820 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1735939620 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1735853220 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1735594020 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1735334820 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1734989220 | 94.428 | -0 | -0.00 | 94.428 | 94.428 | 94.428 | 10000 |
| 1734730020 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1734643620 | 94.43 | -0.17 | -0.18 | 94.43 | 94.43 | 94.43 | 21000 |
| 1734557220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734470820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734384420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734125220 | 94.6 | -0.51 | -0.54 | 94.689 | 94.689 | 94.6 | 14000 |
| 1733986800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733900400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733814000 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733727600 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733468400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
