Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Anleihen
Deutschland
TG
0.250% until 24oct2026 (EOAC)
0.250% until 24oct2026 (EOAC) Historisch

0.250% until 24oct2026 (EOAC)

99,256

0,047

(0,05%)

Geschlossen 23 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781900700	99.21	0	0.00	99.21	99.21	99.21	0
1781814300	99.21	0	0.00	99.21	99.21	99.21	0
1781727900	99.21	0	0.00	99.21	99.21	99.21	0
1781641500	99.21	0	0.00	99.21	99.21	99.21	0
1781555100	99.21	0	0.00	99.21	99.21	99.21	0
1781295900	99.21	0	0.00	99.21	99.21	99.21	0
1781209500	99.21	0	0.00	99.21	99.21	99.21	0
1781123100	99.21	0	0.00	99.21	99.21	99.21	0
1781036700	99.21	0.25	0.25	99.21	99.21	99.21	500000
1780950300	98.961	0	0.00	98.961	98.961	98.961	0
1780691100	98.961	0	0.00	98.961	98.961	98.961	0
1780604700	98.961	0	0.00	98.961	98.961	98.961	0
1780518300	98.961	0	0.00	98.961	98.961	98.961	0
1780431900	98.961	0	0.00	98.961	98.961	98.961	0
1780345500	98.961	0	0.00	98.961	98.961	98.961	0
1780086300	98.961	0	0.00	98.961	98.961	98.961	0
1779999900	98.961	0	0.00	98.961	98.961	98.961	0
1779913500	98.961	0	0.00	98.961	98.961	98.961	0
1779827100	98.961	0	0.00	98.961	98.961	98.961	0
1779740700	98.961	0	0.00	98.961	98.961	98.961	0
1779481500	98.961	0	0.00	98.961	98.961	98.961	0
1779395100	98.961	0	0.00	98.961	98.961	98.961	0
1779308700	98.961	0	0.00	98.961	98.961	98.961	0
1779222300	98.961	0	0.00	98.961	98.961	98.961	0
1779135900	98.961	0	0.00	98.961	98.961	98.961	0
1778876700	98.961	0	0.00	98.961	98.961	98.961	0
1778790300	98.961	-0.26	-0.26	98.961	98.961	98.961	5000
1778703900	99.22	0	0.00	99.22	99.22	99.22	0
1778617500	99.22	0	0.00	99.22	99.22	99.22	0
1778531100	99.22	0	0.00	99.22	99.22	99.22	0
1778271900	99.22	0	0.00	99.22	99.22	99.22	0
1778185500	99.22	0	0.00	99.22	99.22	99.22	0
1778099100	99.22	0.33	0.34	99.22	99.22	99.22	60000
1778012700	98.885	0	0.00	98.885	98.885	98.885	0
1777926300	98.885	0	0.00	98.885	98.885	98.885	0
1777580700	98.885	0.13	0.13	98.885	98.885	98.885	6000
1777494300	98.759	0	0.00	98.759	98.759	98.759	0
1777407900	98.759	0	0.00	98.759	98.759	98.759	0
1777321500	98.759	0	0.00	98.759	98.759	98.759	0
1777062300	98.759	0	0.00	98.759	98.759	98.759	0
1776975900	98.759	0	0.00	98.759	98.759	98.759	0
1776889500	98.759	0	0.00	98.759	98.759	98.759	0
1776803100	98.759	0	0.00	98.759	98.759	98.759	0
1776716700	98.759	0	0.00	98.759	98.759	98.759	0
1776457500	98.759	0	0.00	98.759	98.759	98.759	0
1776371100	98.759	0	0.00	98.759	98.759	98.759	0
1776284700	98.759	0	0.00	98.759	98.759	98.759	0
1776198300	98.759	0	0.00	98.759	98.759	98.759	0
1776111900	98.759	0	0.00	98.759	98.759	98.759	0
1775852700	98.759	0	0.00	98.759	98.759	98.759	0
1775766300	98.759	0	0.00	98.759	98.759	98.759	0
1775679900	98.759	0.05	0.05	98.759	98.759	98.759	11000
1775593500	98.706	0.21	0.21	98.706	98.706	98.706	5000
1775161500	98.5	0	0.00	98.5	98.5	98.5	0
1775075100	98.5	-0.15	-0.15	98.718	98.718	98.5	200000
1774992300	98.647	0	0.00	98.647	98.647	98.647	0
1774905900	98.647	0	0.00	98.647	98.647	98.647	0
1774646700	98.647	0	0.00	98.647	98.647	98.647	0
1774560300	98.647	0	0.00	98.647	98.647	98.647	0
1774473900	98.647	-0.11	-0.11	98.647	98.647	98.647	5000
1774387500	98.757	-0.03	-0.03	98.757	98.757	98.757	35000
1774245600	98.79	0	0.00	98.79	98.79	98.79	0
1773986400	98.79	0	0.00	98.79	98.79	98.79	0

0.250% until 24oct2026

Karmin Exploration

Xtrackers MSCI USA ESG U...

Myers Industries

North American Construct...

MSCI Europe Value INDEX ...

Rotate Black (EM)

Manufactured Housing Pro... (EM)

2.255% until12mar40 2.25...

Invesco MSCI World Unive...

International bond 5.25%...

Clime Investment Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.