Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stora Enso Oyj | ENUR | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,005 | -0,04% | 12,93 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,905 | 12,785 | 12,905 | 12,93 | 12,935 |
ENUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,72 | 12,945 | 12,53 | 12,64 | 3.068 | 0,21 | 1,65% |
| 1 Monat | 13,12 | 13,245 | 12,26 | 12,69 | 5.684 | -0,19 | -1,45% |
| 3 Monate | 11,235 | 13,295 | 10,74 | 12,36 | 6.900 | 1,70 | 15,09% |
| 6 Monate | 11,625 | 13,295 | 10,74 | 12,23 | 5.327 | 1,31 | 11,23% |
| 1 Jahr | 11,845 | 13,295 | 10,50 | 12,09 | 5.194 | 1,09 | 9,16% |
| 3 Jahre | 16,00 | 19,98 | 10,50 | 13,07 | 2.884 | -3,07 | -19,19% |
| 5 Jahre | 16,63 | 19,98 | 10,50 | 13,12 | 2.778 | -3,70 | -22,25% |
ENUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 12,90 | 0,06 | 0,47% | 12,84 | 12,945 | 12,84 | 1.465 |
| 02 Mai 2024 | 12,84 | 0,28 | 2,23% | 12,68 | 12,89 | 12,66 | 2.217 |
| 30 Apr 2024 | 12,56 | 0,03 | 0,24% | 12,665 | 12,68 | 12,55 | 5.710 |
| 29 Apr 2024 | 12,53 | -0,18 | -1,38% | 12,72 | 12,72 | 12,53 | 2.880 |
| 26 Apr 2024 | 12,705 | 0,04 | 0,32% | 12,805 | 12,81 | 12,545 | 3.353 |
| 25 Apr 2024 | 12,665 | 0,25 | 2,05% | 12,40 | 13,10 | 12,40 | 6.557 |
| 24 Apr 2024 | 12,41 | -0,21 | -1,63% | 12,54 | 12,54 | 12,41 | 5.498 |
| 23 Apr 2024 | 12,615 | -0,16 | -1,25% | 12,815 | 12,815 | 12,565 | 23.846 |
| 22 Apr 2024 | 12,775 | 0,04 | 0,35% | 12,81 | 12,84 | 12,71 | 3.649 |
| 19 Apr 2024 | 12,73 | 0,30 | 2,37% | 12,50 | 12,73 | 12,50 | 3.899 |
| 18 Apr 2024 | 12,435 | 0,18 | 1,43% | 12,32 | 12,435 | 12,32 | 2.107 |
| 17 Apr 2024 | 12,26 | -0,27 | -2,12% | 12,515 | 12,515 | 12,26 | 4.950 |
| 16 Apr 2024 | 12,525 | 0,01 | 0,04% | 12,49 | 12,525 | 12,39 | 2.280 |
| 15 Apr 2024 | 12,52 | -0,16 | -1,26% | 12,705 | 12,815 | 12,52 | 4.041 |
| 12 Apr 2024 | 12,68 | -0,25 | -1,90% | 12,955 | 12,955 | 12,68 | 2.618 |
| 11 Apr 2024 | 12,925 | 0,11 | 0,82% | 12,925 | 12,925 | 12,72 | 13.051 |
| 10 Apr 2024 | 12,82 | -0,28 | -2,14% | 13,13 | 13,13 | 12,82 | 4.470 |
| 09 Apr 2024 | 13,10 | 0,20 | 1,51% | 12,955 | 13,245 | 12,95 | 4.367 |
| 08 Apr 2024 | 12,905 | -0,20 | -1,53% | 13,12 | 13,12 | 12,80 | 11.038 |
| 05 Apr 2024 | 13,105 | 0,05 | 0,38% | 13,235 | 13,235 | 13,08 | 3.742 |
