Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Siemens Energy AG | ENR | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,505 | 2,62% | 19,755 | 19:05:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,65 | 19,205 | 19,88 | 19,25 |
ENR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,81 | 19,88 | 17,805 | 19,04 | 523.557 | 1,95 | 10,92% |
| 1 Monat | 17,695 | 19,88 | 16,20 | 17,97 | 464.840 | 2,06 | 11,64% |
| 3 Monate | 13,86 | 19,88 | 13,065 | 15,90 | 520.111 | 5,90 | 42,53% |
| 6 Monate | 8,868 | 19,88 | 8,83 | 12,63 | 829.315 | 10,89 | 122,77% |
| 1 Jahr | 22,50 | 24,81 | 6,432 | 15,27 | 1.776.196 | -2,75 | -12,20% |
| 3 Jahre | 27,96 | 28,16 | 6,432 | 18,48 | 2.225.919 | -8,21 | -29,35% |
| 5 Jahre | 22,01 | 34,48 | 6,432 | 19,85 | 2.254.531 | -2,26 | -10,25% |
ENR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,275 | 0,11 | 0,57% | 19,155 | 19,63 | 18,90 | 445.443 |
| 30 Apr 2024 | 19,165 | 0,11 | 0,60% | 19,005 | 19,445 | 19,005 | 343.904 |
| 29 Apr 2024 | 19,05 | 0,22 | 1,17% | 18,855 | 19,29 | 18,705 | 529.083 |
| 26 Apr 2024 | 18,83 | 0,98 | 5,49% | 17,81 | 19,00 | 17,805 | 775.799 |
| 25 Apr 2024 | 17,85 | 0,14 | 0,79% | 17,625 | 17,875 | 17,48 | 213.433 |
| 24 Apr 2024 | 17,71 | -0,01 | -0,06% | 17,77 | 17,945 | 17,39 | 302.413 |
| 23 Apr 2024 | 17,72 | -0,11 | -0,62% | 17,82 | 17,85 | 17,605 | 168.826 |
| 22 Apr 2024 | 17,83 | 0,35 | 2,03% | 17,635 | 17,845 | 17,355 | 246.392 |
| 19 Apr 2024 | 17,475 | -0,29 | -1,60% | 17,575 | 17,73 | 17,205 | 352.624 |
| 18 Apr 2024 | 17,76 | 0,12 | 0,68% | 17,895 | 17,92 | 17,57 | 227.944 |
| 17 Apr 2024 | 17,64 | 0,24 | 1,38% | 17,325 | 17,815 | 17,25 | 298.748 |
| 16 Apr 2024 | 17,40 | 0,11 | 0,64% | 17,29 | 17,465 | 16,20 | 885.137 |
| 15 Apr 2024 | 17,29 | -0,05 | -0,29% | 17,51 | 17,695 | 17,205 | 331.479 |
| 12 Apr 2024 | 17,34 | 0,04 | 0,26% | 17,36 | 18,00 | 17,34 | 572.846 |
| 11 Apr 2024 | 17,295 | -0,51 | -2,89% | 17,74 | 17,875 | 17,10 | 704.984 |
| 10 Apr 2024 | 17,81 | -0,02 | -0,08% | 17,85 | 18,385 | 17,70 | 581.646 |
| 09 Apr 2024 | 17,825 | -0,38 | -2,06% | 18,205 | 18,485 | 17,705 | 659.196 |
| 08 Apr 2024 | 18,20 | 0,40 | 2,22% | 17,66 | 18,305 | 17,635 | 523.910 |
| 05 Apr 2024 | 17,805 | 0,20 | 1,16% | 17,695 | 18,145 | 17,55 | 668.144 |
| 04 Apr 2024 | 17,60 | 0,18 | 1,00% | 17,505 | 18,24 | 17,47 | 1.154.200 |
| 03 Apr 2024 | 17,425 | 0,03 | 0,17% | 17,37 | 17,565 | 17,115 | 459.854 |
