Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Endesa SA | ENA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,055001 | -0,30% | 18,08 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,205 | 17,915 | 18,205 | 18,08 | 18,135 |
ENA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,98 | 18,325 | 17,735 | 18,06 | 1.249 | 0,099999 | 0,56% |
| 1 Monat | 18,025 | 18,48 | 17,19 | 17,92 | 1.909 | 0,055 | 0,31% |
| 3 Monate | 17,415 | 19,32 | 17,19 | 18,30 | 2.289 | 0,664999 | 3,82% |
| 6 Monate | 18,735 | 19,32 | 15,855 | 17,45 | 2.925 | -0,655001 | -3,50% |
| 1 Jahr | 19,205 | 20,14 | 15,855 | 18,01 | 2.267 | -1,13 | -5,86% |
| 3 Jahre | 19,99 | 21,65 | 14,22 | 18,29 | 1.490 | -1,91 | -9,55% |
| 5 Jahre | 19,99 | 21,65 | 14,22 | 18,29 | 1.490 | -1,91 | -9,55% |
ENA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 18,285 | 0,38 | 2,12% | 17,98 | 18,285 | 17,98 | 1.452 |
| 24 Jul 2024 | 17,905 | -0,29 | -1,57% | 17,895 | 18,16 | 17,895 | 776 |
| 23 Jul 2024 | 18,19 | 0,15 | 0,83% | 18,01 | 18,325 | 17,78 | 1.357 |
| 22 Jul 2024 | 18,04 | 0,29 | 1,63% | 17,80 | 18,04 | 17,775 | 1.490 |
| 19 Jul 2024 | 17,75 | -0,25 | -1,39% | 17,98 | 18,035 | 17,735 | 1.171 |
| 18 Jul 2024 | 18,00 | 0,17 | 0,95% | 17,98 | 18,005 | 17,975 | 231 |
| 17 Jul 2024 | 17,83 | 0,05 | 0,28% | 17,82 | 17,83 | 17,73 | 2.360 |
| 16 Jul 2024 | 17,78 | -0,22 | -1,22% | 18,045 | 18,045 | 17,775 | 586 |
| 15 Jul 2024 | 18,00 | -0,34 | -1,83% | 18,31 | 18,375 | 18,00 | 358 |
| 12 Jul 2024 | 18,335 | 0,02 | 0,08% | 18,48 | 18,48 | 18,335 | 28 |
| 11 Jul 2024 | 18,32 | 0,27 | 1,52% | 18,10 | 18,32 | 17,955 | 1.732 |
| 10 Jul 2024 | 18,045 | 0,15 | 0,81% | 17,955 | 18,05 | 17,85 | 2.143 |
| 09 Jul 2024 | 17,90 | -0,35 | -1,89% | 18,17 | 18,24 | 17,90 | 115 |
| 08 Jul 2024 | 18,245 | -0,10 | -0,52% | 18,395 | 18,40 | 18,21 | 1.164 |
| 05 Jul 2024 | 18,34 | 0,32 | 1,75% | 18,145 | 18,38 | 18,105 | 3.764 |
| 04 Jul 2024 | 18,025 | 0,17 | 0,98% | 17,78 | 18,045 | 17,78 | 708 |
| 03 Jul 2024 | 17,85 | 0,14 | 0,76% | 17,735 | 17,885 | 17,72 | 3.845 |
| 02 Jul 2024 | 17,715 | -0,14 | -0,76% | 17,835 | 17,835 | 17,575 | 1.166 |
| 01 Jul 2024 | 17,85 | 0,35 | 1,97% | 17,67 | 17,98 | 17,19 | 7.284 |
| 28 Jun 2024 | 17,505 | -0,47 | -2,61% | 18,025 | 18,025 | 17,435 | 6.452 |
| 27 Jun 2024 | 17,975 | -1,08 | -5,69% | 18,50 | 18,50 | 17,835 | 4.737 |
| 26 Jun 2024 | 19,06 | -0,19 | -0,99% | 19,265 | 19,32 | 18,975 | 2.809 |
