Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enbridge Inc | EN3 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,14 | 0,42% | 33,085 | 22:01:51 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,14 | 33,03 | 33,31 | 32,945 |
EN3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,28 | 33,31 | 32,23 | 32,78 | 2.536 | 0,805 | 2,49% |
1 Monat | 32,905 | 33,81 | 32,23 | 33,08 | 3.639 | 0,18 | 0,55% |
3 Monate | 32,87 | 35,50 | 30,895 | 33,28 | 3.505 | 0,215001 | 0,65% |
6 Monate | 32,56 | 35,50 | 30,895 | 32,96 | 3.182 | 0,525 | 1,61% |
1 Jahr | 32,45 | 35,50 | 29,56 | 32,39 | 3.065 | 0,635 | 1,96% |
3 Jahre | 32,45 | 35,50 | 29,56 | 32,39 | 3.065 | 0,635 | 1,96% |
5 Jahre | 32,45 | 35,50 | 29,56 | 32,39 | 3.065 | 0,635 | 1,96% |
EN3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 33,005 | 0,02 | 0,05% | 33,21 | 33,285 | 32,97 | 1.179 |
26 Jun 2024 | 32,99 | 0,27 | 0,84% | 32,875 | 33,065 | 32,575 | 2.019 |
25 Jun 2024 | 32,715 | -0,08 | -0,23% | 32,60 | 32,995 | 32,565 | 3.677 |
24 Jun 2024 | 32,79 | 0,34 | 1,03% | 32,555 | 32,79 | 32,23 | 4.318 |
21 Jun 2024 | 32,455 | -0,05 | -0,15% | 32,28 | 32,655 | 32,28 | 1.486 |
20 Jun 2024 | 32,505 | 0,20 | 0,60% | 32,405 | 32,66 | 32,33 | 10.060 |
19 Jun 2024 | 32,31 | 0,02 | 0,06% | 32,515 | 32,525 | 32,265 | 1.950 |
18 Jun 2024 | 32,29 | -0,31 | -0,94% | 32,61 | 32,66 | 32,29 | 1.025 |
17 Jun 2024 | 32,595 | -0,20 | -0,62% | 32,93 | 32,99 | 32,485 | 1.240 |
14 Jun 2024 | 32,80 | -0,27 | -0,80% | 32,92 | 33,295 | 32,73 | 3.793 |
13 Jun 2024 | 33,065 | -0,06 | -0,17% | 32,805 | 33,08 | 32,805 | 2.542 |
12 Jun 2024 | 33,12 | 0,04 | 0,12% | 32,88 | 33,12 | 32,78 | 2.449 |
11 Jun 2024 | 33,08 | -0,07 | -0,21% | 33,005 | 33,415 | 32,935 | 2.158 |
10 Jun 2024 | 33,15 | -0,16 | -0,50% | 33,575 | 33,64 | 33,08 | 2.174 |
07 Jun 2024 | 33,315 | -0,02 | -0,05% | 33,34 | 33,385 | 33,13 | 651 |
06 Jun 2024 | 33,33 | -0,08 | -0,24% | 33,305 | 33,56 | 33,185 | 5.873 |
05 Jun 2024 | 33,41 | 0,31 | 0,92% | 33,215 | 33,41 | 32,965 | 7.074 |
04 Jun 2024 | 33,105 | -0,48 | -1,43% | 33,43 | 33,655 | 32,915 | 1.725 |
03 Jun 2024 | 33,585 | -0,09 | -0,27% | 33,705 | 33,81 | 33,45 | 17.095 |
31 Mai 2024 | 33,675 | 0,60 | 1,81% | 32,905 | 33,675 | 32,895 | 1.431 |
30 Mai 2024 | 33,075 | 0,01 | 0,03% | 33,18 | 33,245 | 32,85 | 2.195 |
29 Mai 2024 | 33,065 | -0,19 | -0,57% | 33,255 | 33,895 | 33,00 | 6.345 |
28 Mai 2024 | 33,255 | -0,25 | -0,75% | 33,51 | 33,525 | 33,195 | 3.030 |