Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 41.515 | 0.23 | 0.54 | 41.51 | 41.515 | 41.51 | 39 |
| 1743452820 | 41.29 | -0.2 | -0.49 | 41.369999 | 41.369999 | 41.29 | 241 |
| 1743197220 | 41.494999 | -0.87 | -2.05 | 42.065 | 42.065 | 41.494999 | 7 |
| 1743110820 | 42.365 | -0.14 | -0.32 | 42.395 | 42.395 | 42.119999 | 503 |
| 1743024420 | 42.5 | 0.24 | 0.57 | 42.075 | 42.5 | 42.075 | 2 |
| 1742938020 | 42.26 | -0.05 | -0.11 | 42.165 | 42.26 | 42.165 | 2 |
| 1742851620 | 42.305 | 0.56 | 1.34 | 42.39 | 42.39 | 41.83 | 525 |
| 1742592420 | 41.744999 | -0.01 | -0.02 | 41.744999 | 41.744999 | 41.744999 | 1 |
| 1742506020 | 41.755 | 0.44 | 1.05 | 42.1 | 42.1 | 41.755 | 186 |
| 1742419620 | 41.32 | -0.2 | -0.47 | 41.32 | 41.32 | 41.32 | 2 |
| 1742333220 | 41.515 | 0.3 | 0.73 | 41.505 | 41.515 | 41.505 | 1150 |
| 1742246820 | 41.215 | -0.1 | -0.23 | 41.155 | 41.345 | 41.055 | 22 |
| 1741987620 | 41.31 | 0.65 | 1.60 | 41.315 | 41.68 | 40.61 | 197 |
| 1741901220 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1741814820 | 40.659999 | 0.2 | 0.49 | 40.659999 | 40.659999 | 40.659999 | 2 |
| 1741728420 | 40.46 | -0.24 | -0.59 | 40.51 | 40.51 | 40.46 | 401 |
| 1741642020 | 40.7 | -0.33 | -0.80 | 40.7 | 40.7 | 40.7 | 400 |
| 1741382820 | 41.03 | -0.41 | -0.99 | 41.565 | 41.565 | 41.03 | 19 |
| 1741296420 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1741210020 | 41.44 | -0.04 | -0.10 | 41.71 | 41.71 | 41.44 | 251 |
| 1741123620 | 41.479999 | -0.54 | -1.29 | 42.09 | 42.09 | 41.479999 | 43 |
| 1741037220 | 42.02 | -0.42 | -0.99 | 42.63 | 42.63 | 42.02 | 252 |
| 1740778020 | 42.44 | -0.59 | -1.36 | 42.505 | 42.505 | 42.395 | 123 |
| 1740691620 | 43.025 | -0.14 | -0.31 | 43.025 | 43.025 | 43.025 | 11 |
| 1740605220 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1740518820 | 43.16 | -0.25 | -0.56 | 43.325 | 43.325 | 43.075 | 8 |
| 1740432420 | 43.405 | 0.15 | 0.34 | 43.405 | 43.465 | 43.4 | 255 |
| 1740173220 | 43.26 | -0.44 | -1.01 | 43.785 | 43.785 | 43.26 | 101 |
| 1740086820 | 43.7 | 0.15 | 0.34 | 43.7 | 43.7 | 43.7 | 7 |
| 1740000420 | 43.55 | -0.08 | -0.18 | 44.005 | 44.005 | 43.55 | 34 |
| 1739914020 | 43.63 | 0.04 | 0.09 | 43.6 | 43.755 | 43.585 | 288 |
| 1739827620 | 43.59 | -0.01 | -0.02 | 43.9 | 43.9 | 43.385 | 63 |
| 1739568420 | 43.6 | 0.15 | 0.35 | 43.255 | 43.6 | 43.255 | 8 |
| 1739482020 | 43.45 | 5 | 13.00 | 43.38 | 43.45 | 43.38 | 48 |
| 1739395620 | 38.45 | -5.39 | -12.29 | 43.75 | 43.77 | 38.45 | 365 |
| 1739309220 | 43.84 | 0.1 | 0.22 | 43.86 | 43.86 | 43.73 | 683 |
| 1739222820 | 43.745 | -0.24 | -0.53 | 43.745 | 43.745 | 43.745 | 1 |
| 1738963620 | 43.98 | 0.03 | 0.08 | 44 | 44.045 | 43.98 | 16 |
| 1738877220 | 43.945 | -0.08 | -0.18 | 43.855 | 43.945 | 43.715 | 85 |
| 1738790820 | 44.025 | 0.39 | 0.91 | 43.735 | 44.025 | 43.695 | 281 |
| 1738704420 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1738618020 | 43.63 | -0.2 | -0.46 | 43.275 | 43.68 | 43.275 | 86 |
| 1738358820 | 43.83 | 0.53 | 1.22 | 43.83 | 43.83 | 43.83 | 30 |
| 1738272420 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738186020 | 43.3 | 0.46 | 1.09 | 43.3 | 43.3 | 43.3 | 1 |
| 1738099620 | 42.835 | 0.25 | 0.59 | 42.5 | 42.835 | 41.799999 | 12 |
| 1738013220 | 42.585 | -0.77 | -1.78 | 42.845 | 42.845 | 42.365 | 34 |
| 1737754020 | 43.355 | -0.09 | -0.20 | 43.355 | 43.355 | 43.355 | 1 |
| 1737667620 | 43.44 | -0.14 | -0.32 | 43.425 | 43.44 | 43.425 | 3 |
| 1737581220 | 43.58 | 0.28 | 0.65 | 43.355 | 43.58 | 43.355 | 7 |
| 1737494820 | 43.3 | -0.09 | -0.21 | 43.3 | 43.3 | 43.3 | 41 |
| 1737408420 | 43.39 | -0.26 | -0.58 | 43.465 | 43.465 | 43.39 | 298 |
| 1737149220 | 43.645 | 0.05 | 0.11 | 43.53 | 43.645 | 43.53 | 209 |
| 1737062820 | 43.595 | 0.31 | 0.73 | 43.595 | 43.595 | 43.595 | 1 |
| 1736976420 | 43.28 | 0.23 | 0.52 | 43.015 | 43.28 | 43.015 | 11 |
| 1736890020 | 43.055 | 0.2 | 0.48 | 43.485 | 43.485 | 43.055 | 1104 |
| 1736803620 | 42.85 | -0.41 | -0.94 | 43 | 43 | 42.85 | 140 |
| 1736544420 | 43.255 | -0.67 | -1.51 | 43.52 | 43.52 | 43.255 | 237 |
| 1736458020 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1736371620 | 43.92 | -0.03 | -0.06 | 43.715 | 43.92 | 43.715 | 26 |
| 1736285220 | 43.945 | 0.19 | 0.42 | 43.705 | 43.995 | 43.425 | 410 |
| 1736198820 | 43.76 | -0.38 | -0.86 | 44.34 | 44.34 | 43.68 | 210 |
| 1735939620 | 44.14 | -0.14 | -0.32 | 43.345 | 44.14 | 43.345 | 21 |
| 1735853220 | 44.28 | 1.19 | 2.76 | 43.305 | 44.28 | 43.305 | 140 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
