Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 21.665 | -0.21 | -0.96 | 21.775 | 21.845 | 21.665 | 14566 |
| 1737667620 | 21.875 | 0 | 0.00 | 21.855 | 21.925 | 21.77 | 22275 |
| 1737581220 | 21.875 | 0.02 | 0.11 | 21.92 | 21.955 | 21.825 | 9490 |
| 1737494820 | 21.85 | 0.19 | 0.88 | 21.74 | 21.9 | 21.72 | 15983 |
| 1737408420 | 21.66 | -0.2 | -0.89 | 21.825 | 21.845 | 21.625 | 18260 |
| 1737149220 | 21.855 | 0.24 | 1.11 | 21.705 | 21.925 | 21.645 | 8549 |
| 1737062820 | 21.615 | 0 | 0.02 | 21.57 | 21.72 | 21.555 | 7452 |
| 1736976420 | 21.61 | 0.43 | 2.05 | 21.23 | 21.62 | 21.23 | 72207 |
| 1736890020 | 21.175 | -0.17 | -0.77 | 21.29 | 21.355 | 21.12 | 17087 |
| 1736803620 | 21.34 | 0.13 | 0.59 | 21.19 | 21.34 | 21.035 | 22713 |
| 1736544420 | 21.215 | -0.16 | -0.73 | 21.48 | 21.48 | 21.2 | 8105 |
| 1736458020 | 21.37 | 0.01 | 0.05 | 21.415 | 21.454999 | 21.329999 | 9231 |
| 1736371620 | 21.36 | 0.02 | 0.12 | 21.37 | 21.485 | 21.26 | 20157 |
| 1736285220 | 21.335 | -0.11 | -0.51 | 21.405 | 21.57 | 21.335 | 34949 |
| 1736198820 | 21.445 | -0.02 | -0.09 | 21.47 | 21.615 | 21.35 | 27786 |
| 1735939620 | 21.465 | 0.18 | 0.82 | 21.405 | 21.53 | 21.309999 | 18800 |
| 1735853220 | 21.29 | 0.13 | 0.59 | 21.309999 | 21.505 | 21.184999 | 110963 |
| 1735594020 | 21.165 | -0.11 | -0.49 | 21.26 | 21.335 | 21.135 | 21828 |
| 1735334820 | 21.27 | -0.09 | -0.42 | 21.505 | 21.55 | 21.184999 | 25833 |
| 1734989220 | 21.36 | 0.17 | 0.80 | 21.27 | 21.36 | 21.19 | 36140 |
| 1734730020 | 21.19 | 0.15 | 0.71 | 21.059999 | 21.395 | 20.864999 | 43580 |
| 1734643620 | 21.04 | -0.21 | -0.96 | 21.105 | 21.274999 | 21.04 | 25779 |
| 1734557220 | 21.245 | -0.31 | -1.42 | 21.51 | 21.655 | 21.245 | 12653 |
| 1734470820 | 21.55 | -0.18 | -0.81 | 21.68 | 21.68 | 21.505 | 11954 |
| 1734384420 | 21.725 | 0.02 | 0.09 | 21.69 | 21.735 | 21.625 | 76429 |
| 1734125220 | 21.705 | -0.11 | -0.50 | 21.85 | 21.915 | 21.64 | 17979 |
| 1734038820 | 21.815 | -0.11 | -0.48 | 21.895 | 21.895 | 21.79 | 8015 |
| 1733952420 | 21.92 | 0.12 | 0.55 | 21.775 | 21.995 | 21.775 | 9895 |
| 1733866020 | 21.8 | -0.06 | -0.25 | 21.815 | 21.93 | 21.8 | 10935 |
| 1733779620 | 21.855 | -0.05 | -0.23 | 21.975 | 21.98 | 21.83 | 42627 |
| 1733520420 | 21.905 | 0.04 | 0.16 | 21.935 | 21.99 | 21.82 | 12334 |
| 1733434020 | 21.87 | -0.23 | -1.02 | 22.055 | 22.065 | 21.865 | 13818 |
| 1733347620 | 22.095 | 0.05 | 0.25 | 22.095 | 22.155 | 21.995 | 22669 |
| 1733261220 | 22.04 | -0.01 | -0.02 | 22.135 | 22.135 | 21.965 | 16065 |
| 1733174820 | 22.045 | 0.12 | 0.55 | 22.02 | 22.15 | 21.96 | 112081 |
| 1732915620 | 21.925 | 0.1 | 0.46 | 21.85 | 22.055 | 21.83 | 8767 |
| 1732829220 | 21.825 | -0.01 | -0.02 | 21.825 | 21.995 | 21.825 | 8455 |
| 1732742820 | 21.83 | -0.12 | -0.52 | 21.995 | 21.995 | 21.7 | 8009 |
| 1732656420 | 21.945 | 0.02 | 0.07 | 21.93 | 22.02 | 21.86 | 9247 |
| 1732570020 | 21.93 | -0.12 | -0.54 | 22.03 | 22.07 | 21.92 | 22011 |
| 1732310820 | 22.05 | 0.25 | 1.15 | 21.84 | 22.09 | 21.755 | 17638 |
| 1732224420 | 21.8 | 0.46 | 2.16 | 21.454999 | 21.86 | 21.375 | 14151 |
| 1732138020 | 21.34 | -0.04 | -0.19 | 21.405 | 21.495 | 21.315 | 6205 |
| 1732051620 | 21.38 | 0.02 | 0.09 | 21.335 | 21.434999 | 21.155 | 6517 |
| 1731965220 | 21.36 | -0.04 | -0.19 | 21.385 | 21.454999 | 21.27 | 9215 |
| 1731705960 | 21.399999 | -0.3 | -1.36 | 21.48 | 21.525 | 21.245 | 75120 |
| 1731619560 | 21.695 | -0.03 | -0.12 | 21.705 | 21.82 | 21.595 | 20377 |
| 1731533160 | 21.72 | 0.03 | 0.14 | 21.54 | 21.765 | 21.46 | 13843 |
| 1731446820 | 21.69 | 0.01 | 0.02 | 21.745 | 21.795 | 21.545 | 15387 |
| 1731360420 | 21.685 | 0.15 | 0.72 | 21.505 | 21.79 | 21.505 | 22220 |
| 1731101220 | 21.53 | 0.27 | 1.25 | 21.305 | 21.595 | 21.285 | 13243 |
| 1731014760 | 21.265 | 0.09 | 0.45 | 21.265 | 21.335 | 21.2 | 41285 |
| 1730928360 | 21.17 | 0.56 | 2.69 | 21.255 | 21.525 | 21.105 | 37381 |
| 1730841960 | 20.614999 | 0.12 | 0.59 | 20.54 | 20.645 | 20.41 | 17182 |
| 1730755560 | 20.495 | -0.09 | -0.44 | 20.51 | 20.595 | 20.43 | 16916 |
| 1730496360 | 20.585 | 0.19 | 0.91 | 20.34 | 20.625 | 20.34 | 101851 |
| 1730409960 | 20.399999 | -0.25 | -1.21 | 20.649999 | 20.649999 | 20.364999 | 13086 |
| 1730323560 | 20.649999 | -0.18 | -0.84 | 20.785 | 20.87 | 20.614999 | 11082 |
| 1730237160 | 20.825 | -0.09 | -0.41 | 20.934999 | 20.954999 | 20.82 | 21131 |
| 1730150760 | 20.91 | 0.16 | 0.80 | 20.825 | 20.93 | 20.82 | 19862 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
