Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.42348754448 | 2.81 | 3 | 2.16 | 9556 | 2.8327174 | DE |
| 4 | -0.07 | -2.46478873239 | 2.84 | 3.04 | 2.16 | 4997 | 2.84323921 | DE |
| 12 | -0.55 | -16.5662650602 | 3.32 | 3.58 | 2.16 | 2854 | 2.90646223 | DE |
| 26 | -2.28 | -45.1485148515 | 5.05 | 5.6 | 1 | 3343 | 3.25008733 | DE |
| 52 | -8.83 | -76.1206896552 | 11.6 | 11.6 | 1 | 2280 | 4.09395314 | DE |
| 156 | -11.68 | -80.830449827 | 14.45 | 15.6 | 1 | 1866 | 8.53335709 | DE |
| 260 | -7.73 | -73.619047619 | 10.5 | 21 | 1 | 2778 | 12.5322795 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 2.85 | -0.03 | -1.04 | 2.81 | 2.95 | 2.67 | 1514 |
| 1747945620 | 2.88 | -0.1 | -3.36 | 2.98 | 2.98 | 2.67 | 5247 |
| 1747859220 | 2.98 | 0.33 | 12.45 | 2.16 | 3 | 2.16 | 20568 |
| 1747772820 | 2.65 | -0.11 | -3.99 | 2.85 | 2.87 | 2.65 | 9251 |
| 1747686420 | 2.7599999 | 0.08 | 2.99 | 2.71 | 2.98 | 2.71 | 4434 |
| 1747427220 | 2.68 | -0.13 | -4.63 | 2.81 | 2.99 | 2.68 | 8281 |
| 1747340820 | 2.81 | 0.01 | 0.36 | 2.97 | 2.97 | 2.81 | 5225 |
| 1747254420 | 2.8 | 0 | 0.00 | 2.95 | 2.95 | 2.8 | 4959 |
| 1747168020 | 2.8 | -0.15 | -5.08 | 2.81 | 2.97 | 2.8 | 3893 |
| 1747081620 | 2.95 | 0.1 | 3.51 | 2.97 | 2.97 | 2.7 | 2600 |
| 1746822420 | 2.85 | 0.02 | 0.71 | 2.65 | 2.85 | 2.65 | 4459 |
| 1746736020 | 2.83 | -0.06 | -2.08 | 2.84 | 2.84 | 2.63 | 2595 |
| 1746649620 | 2.89 | 0.04 | 1.40 | 2.85 | 2.98 | 2.84 | 8591 |
| 1746563220 | 2.85 | -0.14 | -4.68 | 2.99 | 2.99 | 2.85 | 1937 |
| 1746476820 | 2.99 | 0.18 | 6.41 | 2.81 | 3.04 | 2.81 | 4402 |
| 1746217620 | 2.81 | 0.03 | 1.08 | 2.77 | 3.0299999 | 2.77 | 7298 |
| 1746044820 | 2.7799999 | 0.02 | 0.72 | 2.93 | 2.93 | 2.77 | 551 |
| 1745958420 | 2.7599999 | -0.1 | -3.50 | 3.02 | 3.02 | 2.7599999 | 64 |
| 1745872020 | 2.86 | 0.01 | 0.35 | 2.8 | 3.0299999 | 2.8 | 368 |
| 1745612820 | 2.85 | -0.18 | -5.94 | 2.84 | 3.0299999 | 2.84 | 226 |
| 1745526420 | 3.0299999 | 0.3 | 10.99 | 3.0299999 | 3.0299999 | 3.0299999 | 3000 |
| 1745440020 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1745353620 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1744921620 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1744835220 | 2.73 | -0.28 | -9.30 | 3.09 | 3.09 | 2.73 | 872 |
| 1744748820 | 3.0099999 | -0.2 | -6.23 | 3.09 | 3.09 | 3.0099999 | 353 |
| 1744662420 | 3.21 | 0.15 | 4.90 | 3.2 | 3.24 | 2.91 | 762 |
| 1744403220 | 3.06 | 0.15 | 5.15 | 3 | 3.06 | 2.91 | 1548 |
| 1744316820 | 2.91 | 0.19 | 6.99 | 3 | 3 | 2.91 | 515 |
| 1744230420 | 2.72 | -0.27 | -9.03 | 2.99 | 2.99 | 2.72 | 304 |
| 1744144020 | 2.99 | 0.19 | 6.79 | 2.91 | 3.29 | 2.81 | 1815 |
| 1744057620 | 2.8 | -0.26 | -8.50 | 3.12 | 3.3 | 2.8 | 8398 |
| 1743798420 | 3.06 | -0.06 | -1.92 | 3.06 | 3.46 | 2.92 | 1697 |
| 1743712020 | 3.12 | -0.08 | -2.50 | 3.12 | 3.42 | 3 | 2086 |
| 1743625620 | 3.2 | 0.18 | 5.96 | 3.14 | 3.24 | 3.14 | 787 |
| 1743539220 | 3.02 | -0.26 | -7.93 | 3.1 | 3.48 | 2.96 | 739 |
| 1743452820 | 3.2799999 | -0.1 | -2.96 | 2.98 | 3.38 | 2.98 | 2256 |
| 1743197220 | 3.38 | 0.26 | 8.33 | 3.38 | 3.38 | 3 | 1510 |
| 1743110820 | 3.12 | -0.26 | -7.69 | 3.1 | 3.38 | 3.1 | 369 |
| 1743024420 | 3.38 | 0.08 | 2.42 | 3.14 | 3.38 | 3.14 | 101 |
| 1742938020 | 3.3 | -0.02 | -0.60 | 3.32 | 3.32 | 3.3 | 108 |
| 1742851620 | 3.32 | 0.02 | 0.61 | 3.02 | 3.32 | 3.02 | 543 |
| 1742592420 | 3.3 | 0.06 | 1.85 | 3.06 | 3.38 | 3.06 | 282 |
| 1742506020 | 3.24 | -0.14 | -4.14 | 3.08 | 3.38 | 3.08 | 17 |
| 1742419620 | 3.38 | 0.36 | 11.92 | 3.02 | 3.52 | 3.02 | 1538 |
| 1742333220 | 3.02 | -0.28 | -8.48 | 3.2 | 3.54 | 3.02 | 4173 |
| 1742246820 | 3.3 | 0.12 | 3.77 | 2.82 | 3.58 | 2.82 | 4923 |
| 1741987620 | 3.18 | 0.32 | 11.19 | 2.88 | 3.18 | 2.82 | 2048 |
| 1741901220 | 2.86 | -0.16 | -5.30 | 2.96 | 3.02 | 2.86 | 72 |
| 1741814820 | 3.02 | 0.16 | 5.59 | 2.74 | 3.04 | 2.74 | 1353 |
| 1741728420 | 2.86 | 0.16 | 5.93 | 2.98 | 3.14 | 2.74 | 1641 |
| 1741642020 | 2.7 | -0.04 | -1.46 | 3.12 | 3.14 | 2.7 | 6085 |
| 1741382820 | 2.74 | -0.06 | -2.14 | 2.74 | 3.32 | 2.72 | 3302 |
| 1741296420 | 2.8 | -0.34 | -10.83 | 3.14 | 3.2799999 | 2.74 | 1417 |
| 1741210020 | 3.14 | 0.38 | 13.77 | 3.24 | 3.24 | 2.7799999 | 1802 |
| 1741123620 | 2.7599999 | 0 | 0.00 | 2.62 | 3.22 | 2.62 | 3555 |
| 1741037220 | 2.7599999 | -0.44 | -13.75 | 2.92 | 3.24 | 2.54 | 2014 |
| 1740778020 | 3.2 | 0.1 | 3.23 | 3.32 | 3.32 | 2.96 | 1585 |
| 1740691620 | 3.1 | -0.26 | -7.74 | 3.1 | 3.44 | 2.96 | 3827 |
| 1740605220 | 3.36 | 0.28 | 9.09 | 3.02 | 3.44 | 2.94 | 4976 |
| 1740518820 | 3.08 | -0.36 | -10.47 | 3.22 | 3.46 | 2.9 | 7600 |
| 1740432420 | 3.44 | 2.14 | 164.62 | 2.82 | 3.78 | 2.72 | 50381 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
