Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eldorado Gold Corp | ELO1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,365 | -2,67% | 13,29 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,695 | 13,215 | 13,715 | 13,29 | 13,655 |
ELO1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,07 | 14,55 | 13,18 | 13,88 | 4.230 | -0,78 | -5,54% |
| 1 Monat | 13,52 | 14,95 | 13,06 | 13,95 | 8.858 | -0,23 | -1,70% |
| 3 Monate | 11,24 | 14,95 | 8,965 | 12,39 | 9.908 | 2,05 | 18,24% |
| 6 Monate | 10,22 | 14,95 | 8,965 | 11,95 | 7.984 | 3,07 | 30,04% |
| 1 Jahr | 8,755 | 14,95 | 7,875 | 11,59 | 6.788 | 4,54 | 51,80% |
| 3 Jahre | 8,10 | 14,95 | 7,588 | 11,41 | 5.624 | 5,19 | 64,07% |
| 5 Jahre | 8,10 | 14,95 | 7,588 | 11,41 | 5.624 | 5,19 | 64,07% |
ELO1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,225 | -0,48 | -3,47% | 13,695 | 13,715 | 13,215 | 5.218 |
| 02 Mai 2024 | 13,70 | 0,31 | 2,28% | 13,475 | 13,70 | 13,18 | 3.842 |
| 30 Apr 2024 | 13,395 | -0,99 | -6,88% | 14,175 | 14,175 | 13,395 | 4.957 |
| 29 Apr 2024 | 14,385 | 0,14 | 0,98% | 14,155 | 14,55 | 14,045 | 1.329 |
| 26 Apr 2024 | 14,245 | 0,42 | 3,08% | 14,07 | 14,55 | 13,945 | 6.793 |
| 25 Apr 2024 | 13,82 | 0,35 | 2,60% | 13,465 | 13,83 | 13,385 | 3.500 |
| 24 Apr 2024 | 13,47 | -0,01 | -0,07% | 13,605 | 13,63 | 13,425 | 10.246 |
| 23 Apr 2024 | 13,48 | 0,13 | 0,97% | 13,395 | 13,51 | 13,06 | 10.556 |
| 22 Apr 2024 | 13,35 | -0,73 | -5,18% | 13,99 | 14,045 | 13,35 | 19.721 |
| 19 Apr 2024 | 14,08 | 0,01 | 0,04% | 14,095 | 14,185 | 13,905 | 900 |
| 18 Apr 2024 | 14,075 | 0,05 | 0,36% | 13,965 | 14,20 | 13,965 | 1.379 |
| 17 Apr 2024 | 14,025 | -0,19 | -1,34% | 14,055 | 14,44 | 13,97 | 9.404 |
| 16 Apr 2024 | 14,215 | -0,07 | -0,46% | 14,285 | 14,295 | 13,84 | 7.101 |
| 15 Apr 2024 | 14,28 | 0,09 | 0,67% | 14,44 | 14,55 | 13,95 | 10.930 |
| 12 Apr 2024 | 14,185 | -0,36 | -2,48% | 14,625 | 14,95 | 14,04 | 26.099 |
| 11 Apr 2024 | 14,545 | 0,30 | 2,07% | 14,255 | 14,545 | 14,11 | 4.421 |
| 10 Apr 2024 | 14,25 | -0,11 | -0,77% | 14,545 | 14,545 | 13,93 | 13.549 |
| 09 Apr 2024 | 14,36 | 0,46 | 3,31% | 13,95 | 14,36 | 13,95 | 13.275 |
| 08 Apr 2024 | 13,90 | 0,01 | 0,04% | 14,03 | 14,35 | 13,80 | 8.804 |
| 05 Apr 2024 | 13,895 | 0,30 | 2,21% | 13,52 | 13,95 | 13,50 | 11.498 |
| 04 Apr 2024 | 13,595 | -0,38 | -2,68% | 13,90 | 13,985 | 13,595 | 15.763 |
