Vera Bradley Inc Historische Daten - ELI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vera Bradley Inc (ELI)

3,74

0,02

(0,54%)

Geschlossen 08 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.46	-28.0769230769	5.2	5.2	4.18	597	4.22371859	DE
12	-1.22	-24.5967741935	4.96	5.3499999	4.18	282	4.33805949	DE
26	-2.41	-39.1869918699	6.15	6.2	4.18	277	4.63052885	DE
52	-3.31	-46.9503546099	7.05	7.45	4.18	319	5.72342225	DE
156	-2.26	-37.6666666667	6	7.45	4.18	344	6.01376263	DE
260	-2.26	-37.6666666667	6	7.45	4.18	344	6.01376263	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	4.18	0	0.00	4.18	4.18	4.18	0
1736198820	4.18	0	0.00	4.18	4.18	4.18	0
1735939620	4.18	0	0.00	4.18	4.18	4.18	0
1735853220	4.18	0	0.00	4.18	4.18	4.18	0
1735594020	4.18	0	0.00	4.18	4.18	4.18	0
1735334820	4.18	0	0.00	4.18	4.18	4.18	0
1734989220	4.18	0	0.00	4.18	4.18	4.18	0
1734730020	4.18	0	0.00	4.18	4.18	4.18	0
1734643620	4.18	0	0.00	4.18	4.18	4.18	0
1734557220	4.18	0	0.00	4.18	4.18	4.18	0
1734470820	4.18	0	0.00	4.18	4.18	4.18	0
1734384420	4.18	0	0.00	4.18	4.18	4.18	0
1734125220	4.18	0	0.00	4.18	4.18	4.18	0
1734038820	4.18	-0.2	-4.57	4.18	4.18	4.18	933
1733952420	4.38	-0.97	-18.13	5.2	5.2	4.38	261
1733866020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1733779620	5.3499999	0.41	8.30	5.3499999	5.3499999	5.3499999	4
1733520420	4.94	0	0.00	4.94	4.94	4.94	0
1733434020	4.94	0	0.00	4.94	4.94	4.94	0
1733347620	4.94	0	0.00	4.94	4.94	4.94	0
1733261220	4.94	0	0.00	4.94	4.94	4.94	0
1733174820	4.94	0	0.00	4.94	4.94	4.94	0
1732915620	4.94	0	0.00	4.94	4.94	4.94	0
1732829220	4.94	0	0.00	4.94	4.94	4.94	0
1732742820	4.94	0	0.00	4.94	4.94	4.94	0
1732656420	4.94	0	0.00	4.94	4.94	4.94	0
1732570020	4.94	-0.02	-0.40	4.94	4.94	4.94	31
1732310820	4.96	0	0.00	4.96	4.96	4.96	0
1732224420	4.96	0.66	15.35	4.96	4.96	4.96	183
1732086000	4.3	0	0.00	4.3	4.3	4.3	0
1731999600	4.3	0	0.00	4.3	4.3	4.3	0
1731913200	4.3	0	0.00	4.3	4.3	4.3	0
1731654000	4.3	0	0.00	4.3	4.3	4.3	0
1731567600	4.3	0	0.00	4.3	4.3	4.3	0
1731481200	4.3	0	0.00	4.3	4.3	4.3	0
1731394800	4.3	0	0.00	4.3	4.3	4.3	0
1731308400	4.3	0	0.00	4.3	4.3	4.3	0
1731049200	4.3	0	0.00	4.3	4.3	4.3	0
1730962800	4.3	0	0.00	4.3	4.3	4.3	0
1730876400	4.3	0	0.00	4.3	4.3	4.3	0
1730790000	4.3	0	0.00	4.3	4.3	4.3	0
1730703600	4.3	0	0.00	4.3	4.3	4.3	0
1730444400	4.3	0	0.00	4.3	4.3	4.3	0
1730358000	4.3	0	0.00	4.3	4.3	4.3	0
1730271600	4.3	0	0.00	4.3	4.3	4.3	0
1730185200	4.3	0	0.00	4.3	4.3	4.3	0
1730098800	4.3	0	0.00	4.3	4.3	4.3	0
1729839600	4.3	0	0.00	4.3	4.3	4.3	0
1729753200	4.3	0	0.00	4.3	4.3	4.3	0
1729666800	4.3	0	0.00	4.3	4.3	4.3	0
1729580400	4.3	0	0.00	4.3	4.3	4.3	0
1729494000	4.3	0	0.00	4.3	4.3	4.3	0
1729234800	4.3	0	0.00	4.3	4.3	4.3	0
1729148400	4.3	0	0.00	4.3	4.3	4.3	0
1729062000	4.3	0	0.00	4.3	4.3	4.3	0
1728975600	4.3	0	0.00	4.3	4.3	4.3	0
1728889200	4.3	0	0.00	4.3	4.3	4.3	0
1728630000	4.3	0	0.00	4.3	4.3	4.3	0
1728543600	4.3	0	0.00	4.3	4.3	4.3	0
1728457200	4.3	0	0.00	4.3	4.3	4.3	0
1728370800	4.3	0	0.00	4.3	4.3	4.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen