Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elmos Semiconductor SE | ELG | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,10 | -1,42% | 76,10 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,60 | 75,50 | 77,60 | 76,10 | 77,20 |
ELG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,10 | 81,90 | 74,40 | 79,57 | 4.173 | 1,00 | 1,33% |
1 Monat | 79,30 | 81,90 | 66,60 | 75,22 | 4.660 | -3,20 | -4,04% |
3 Monate | 74,90 | 81,90 | 66,60 | 74,46 | 4.556 | 1,20 | 1,60% |
6 Monate | 73,80 | 81,90 | 62,10 | 72,97 | 3.927 | 2,30 | 3,12% |
1 Jahr | 68,40 | 85,70 | 59,20 | 72,35 | 11.504 | 7,70 | 11,26% |
3 Jahre | 38,20 | 93,90 | 32,35 | 58,12 | 16.175 | 37,90 | 99,21% |
5 Jahre | 24,00 | 93,90 | 15,92 | 42,36 | 18.307 | 52,10 | 217,08% |
ELG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 75,70 | -1,90 | -2,45% | 77,60 | 77,60 | 75,50 | 1.613 |
09 Mai 2024 | 77,60 | 0,00 | 0,00% | 77,30 | 78,40 | 76,10 | 1.729 |
08 Mai 2024 | 77,60 | -3,50 | -4,32% | 81,00 | 81,80 | 76,70 | 4.339 |
07 Mai 2024 | 81,10 | 2,70 | 3,44% | 77,00 | 81,90 | 76,90 | 12.525 |
06 Mai 2024 | 78,40 | 3,00 | 3,98% | 75,40 | 78,50 | 75,30 | 746 |
03 Mai 2024 | 75,40 | 0,40 | 0,53% | 75,10 | 76,70 | 74,40 | 1.526 |
02 Mai 2024 | 75,00 | -2,50 | -3,23% | 77,30 | 77,90 | 74,80 | 2.553 |
30 Apr 2024 | 77,50 | -1,40 | -1,77% | 78,90 | 79,60 | 77,50 | 5.947 |
29 Apr 2024 | 78,90 | 1,20 | 1,54% | 78,20 | 79,20 | 77,70 | 2.686 |
26 Apr 2024 | 77,70 | 1,40 | 1,83% | 77,90 | 78,50 | 77,20 | 1.445 |
25 Apr 2024 | 76,30 | 2,40 | 3,25% | 73,80 | 76,90 | 71,30 | 5.141 |
24 Apr 2024 | 73,90 | 3,90 | 5,57% | 71,00 | 75,30 | 70,50 | 9.264 |
23 Apr 2024 | 70,00 | 2,30 | 3,40% | 67,00 | 70,00 | 67,00 | 4.475 |
22 Apr 2024 | 67,70 | -1,30 | -1,88% | 68,50 | 69,40 | 66,60 | 4.560 |
19 Apr 2024 | 69,00 | -1,90 | -2,68% | 70,80 | 70,90 | 68,10 | 6.628 |
18 Apr 2024 | 70,90 | -2,30 | -3,14% | 73,90 | 73,90 | 70,90 | 4.186 |
17 Apr 2024 | 73,20 | -1,20 | -1,61% | 73,50 | 74,60 | 73,10 | 2.905 |
16 Apr 2024 | 74,40 | 0,10 | 0,13% | 74,40 | 74,40 | 73,20 | 3.890 |
15 Apr 2024 | 74,30 | -5,30 | -6,66% | 79,50 | 79,50 | 74,30 | 8.673 |
12 Apr 2024 | 79,60 | 0,20 | 0,25% | 79,30 | 81,30 | 79,00 | 5.318 |
11 Apr 2024 | 79,40 | -0,70 | -0,87% | 80,00 | 81,20 | 79,10 | 4.644 |