Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 844.3001 | -0.12 | -0.01 | 844.3001 | 844.3001 | 844.3001 | 3 |
| 1737494820 | 844.4203 | -4.28 | -0.50 | 849.5374 | 849.5374 | 844.4203 | 43 |
| 1737408420 | 848.6999 | -4.28 | -0.50 | 848.6999 | 848.6999 | 848.6999 | 1 |
| 1737149220 | 852.9799 | 2.28 | 0.27 | 852.9799 | 852.9799 | 852.9799 | 6 |
| 1737062820 | 850.6999 | 9.06 | 1.08 | 850.6999 | 850.6999 | 850.6999 | 30 |
| 1736976420 | 841.6399 | -1.62 | -0.19 | 839.2101 | 841.6399 | 839.2101 | 2 |
| 1736890020 | 843.2599 | -5.1 | -0.60 | 844.3785 | 844.3785 | 843.2599 | 3 |
| 1736803620 | 848.3601 | 1.08 | 0.13 | 849.5799 | 849.5799 | 848.3601 | 60 |
| 1736544420 | 847.2823 | -7.66 | -0.90 | 846.2799 | 847.2823 | 844.7801 | 80 |
| 1736458020 | 854.9401 | 1.86 | 0.22 | 854.9401 | 854.9401 | 854.9401 | 36 |
| 1736371620 | 853.0806 | 4.45 | 0.52 | 853.2799 | 854.1399 | 853.0806 | 81 |
| 1736285220 | 848.6283 | -5.21 | -0.61 | 848.06 | 848.6283 | 848.06 | 40 |
| 1736198820 | 853.8399 | -7.94 | -0.92 | 857.8668 | 857.8668 | 853.8399 | 9 |
| 1735939620 | 861.7799 | 1.96 | 0.23 | 862.7923 | 862.7923 | 861.7799 | 2 |
| 1735853220 | 859.8215 | 11.97 | 1.41 | 847.9531 | 861.2199 | 847.9531 | 109 |
| 1735594020 | 847.8483 | 2.5 | 0.30 | 847.8483 | 847.8483 | 847.8483 | 5 |
| 1735334820 | 845.3442 | -4.63 | -0.54 | 845.3442 | 845.3442 | 845.3442 | 4 |
| 1734989220 | 849.9749 | -1.51 | -0.18 | 850.6295 | 850.6295 | 849.9749 | 40 |
| 1734730020 | 851.4823 | 1.32 | 0.15 | 852.7579 | 852.7579 | 851.4823 | 221 |
| 1734643620 | 850.1648 | -1.45 | -0.17 | 854.9194 | 854.9194 | 850.1648 | 23 |
| 1734557220 | 851.6185 | -0.24 | -0.03 | 851.6185 | 851.6185 | 851.6185 | 29 |
| 1734470820 | 851.8585 | -2.28 | -0.27 | 851.8585 | 851.8585 | 851.8585 | 11 |
| 1734384420 | 854.1398 | -0.21 | -0.02 | 852.1269 | 854.1398 | 851.6972 | 599 |
| 1734125220 | 854.3455 | -2.29 | -0.27 | 856.6349 | 858.3001 | 854.3455 | 81 |
| 1734038820 | 856.6363 | -1.09 | -0.13 | 854.9001 | 857.2197 | 854.9001 | 82 |
| 1733952420 | 857.7242 | 0 | 0.00 | 857.7242 | 857.7242 | 857.7242 | 0 |
| 1733866020 | 857.7242 | -1.1 | -0.13 | 857.7242 | 857.7242 | 857.7242 | 30 |
| 1733779620 | 858.8226 | 0 | 0.00 | 858.8226 | 858.8226 | 858.8226 | 0 |
| 1733520420 | 858.8226 | -1.24 | -0.14 | 858.8226 | 858.8226 | 858.8226 | 100 |
| 1733434020 | 860.0592 | 0.42 | 0.05 | 860.3107 | 860.3107 | 858.3621 | 74 |
| 1733347620 | 859.6436 | -0.31 | -0.04 | 859.8986 | 859.8986 | 858.0015 | 152 |
| 1733261220 | 859.9585 | -3.2 | -0.37 | 861.2672 | 861.2672 | 858.5801 | 42 |
| 1733174820 | 863.1599 | 6.52 | 0.76 | 860.8015 | 863.1599 | 859.1199 | 50 |
| 1732915620 | 856.6385 | 5.22 | 0.61 | 857.6785 | 857.6785 | 856.6385 | 52 |
| 1732829220 | 851.4215 | 0 | 0.00 | 851.4215 | 851.4215 | 851.4215 | 0 |
| 1732742820 | 851.4215 | 3.76 | 0.44 | 851.4215 | 851.4215 | 851.4215 | 20 |
| 1732656420 | 847.6565 | 0 | 0.00 | 847.6565 | 847.6565 | 847.6565 | 0 |
| 1732570020 | 847.6565 | 0 | 0.00 | 847.6565 | 847.6565 | 847.6565 | 0 |
| 1732310820 | 847.6565 | -1.93 | -0.23 | 847.6565 | 847.6565 | 847.6565 | 7 |
| 1732224420 | 849.5909 | 6.65 | 0.79 | 849.5909 | 849.5909 | 849.5909 | 12 |
| 1732138020 | 842.9374 | 2.44 | 0.29 | 842.9374 | 842.9374 | 842.9374 | 2 |
| 1732051560 | 840.4983 | 0 | 0.00 | 840.4983 | 840.4983 | 840.4983 | 0 |
| 1731965160 | 840.4983 | 0 | 0.00 | 840.4983 | 840.4983 | 840.4983 | 0 |
| 1731705960 | 840.4983 | -1.48 | -0.18 | 840 | 840.4983 | 839.8599 | 133 |
| 1731619560 | 841.9829 | 6.4 | 0.77 | 841.9829 | 841.9829 | 841.9829 | 25 |
| 1731533160 | 835.5785 | -2.4 | -0.29 | 835.5785 | 835.5785 | 835.5785 | 11 |
| 1731446820 | 837.9809 | -0.68 | -0.08 | 839.8379 | 839.8379 | 837.9809 | 60 |
| 1731360420 | 838.6599 | 8.8 | 1.06 | 836.2153 | 838.6599 | 836.0999 | 45 |
| 1731101220 | 829.8608 | 6.36 | 0.77 | 832.1377 | 832.1377 | 829.8608 | 78 |
| 1731014760 | 823.5048 | -4.5 | -0.54 | 825.2385 | 825.2385 | 823.5048 | 2 |
| 1730928360 | 828 | 6.4 | 0.78 | 825.4661 | 828 | 825.4661 | 74 |
| 1730841960 | 821.5985 | -0.4 | -0.05 | 821.5985 | 821.5985 | 821.5985 | 3 |
| 1730755560 | 822 | -1.98 | -0.24 | 821.6756 | 822 | 821.6756 | 9 |
| 1730496360 | 823.9801 | -0.77 | -0.09 | 824.5401 | 825.2579 | 823.9801 | 71 |
| 1730409960 | 824.7527 | -6.23 | -0.75 | 824.7527 | 824.7527 | 824.7527 | 20 |
| 1730323560 | 830.9801 | 0 | 0.00 | 830.9801 | 830.9801 | 830.9801 | 0 |
| 1730237160 | 830.9801 | 0 | 0.00 | 830.9801 | 830.9801 | 830.9801 | 0 |
| 1730150760 | 830.9801 | -3.7 | -0.44 | 829.7572 | 830.9801 | 829.7572 | 43 |
| 1729839600 | 834.6792 | 0 | 0.00 | 834.6792 | 834.6792 | 834.6792 | 0 |
| 1729753200 | 834.6792 | 0 | 0.00 | 834.6792 | 834.6792 | 834.6792 | 0 |
| 1729666800 | 834.6792 | 0 | 0.00 | 834.6792 | 834.6792 | 834.6792 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
