Electricite de France Historische Daten - ELEF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Electricite de France (ELEF)

114,575

0,00

( 0,00% )

Aktualisiert: 18:48:35

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736803620	115.606	0	0.00	115.606	115.606	115.606	0
1736544420	115.606	0	0.00	115.606	115.606	115.606	0
1736458020	115.606	0	0.00	115.606	115.606	115.606	0
1736371620	115.606	0	0.00	115.606	115.606	115.606	0
1736285220	115.606	0	0.00	115.606	115.606	115.606	0
1736198820	115.606	0	0.00	115.606	115.606	115.606	0
1735939620	115.606	0	0.00	115.606	115.606	115.606	0
1735853220	115.606	0	0.00	115.606	115.606	115.606	0
1735594020	115.606	0	0.00	115.606	115.606	115.606	0
1735334820	115.606	-1.12	-0.96	115.606	115.606	115.606	6000
1734989220	116.728	0	0.00	116.728	116.728	116.728	0
1734730020	116.728	0	0.00	116.728	116.728	116.728	0
1734643620	116.728	0.28	0.24	116.728	116.728	116.728	17000
1734557220	116.45	0	0.00	116.45	116.45	116.45	0
1734470820	116.45	0	0.00	116.45	116.45	116.45	0
1734384420	116.45	0	0.00	116.45	116.45	116.45	0
1734125220	116.45	0	0.00	116.45	116.45	116.45	0
1734038820	116.45	0	0.00	116.45	116.45	116.45	0
1733952420	116.45	0	0.00	116.45	116.45	116.45	0
1733866020	116.45	0	0.00	116.45	116.45	116.45	0
1733779620	116.45	0	0.00	116.45	116.45	116.45	0
1733520420	116.45	0	0.00	116.45	116.45	116.45	0
1733434020	116.45	0	0.00	116.45	116.45	116.45	0
1733347620	116.45	0	0.00	116.45	116.45	116.45	0
1733261220	116.45	0	0.00	116.45	116.45	116.45	0
1733174820	116.45	0	0.00	116.45	116.45	116.45	0
1732915620	116.45	0	0.00	116.45	116.45	116.45	0
1732829220	116.45	0	0.00	116.45	116.45	116.45	0
1732742820	116.45	0	0.00	116.45	116.45	116.45	0
1732656420	116.45	0	0.00	116.45	116.45	116.45	0
1732570020	116.45	0	0.00	116.45	116.45	116.45	0
1732310820	116.45	1.07	0.93	116.45	116.45	116.45	20000
1732224360	115.38	0	0.00	115.38	115.38	115.38	0
1732137960	115.38	0	0.00	115.38	115.38	115.38	0
1732051560	115.38	0	0.00	115.38	115.38	115.38	0
1731965160	115.38	0	0.00	115.38	115.38	115.38	0
1731705960	115.38	0	0.00	115.38	115.38	115.38	0
1731619560	115.38	0	0.00	115.38	115.38	115.38	0
1731533160	115.38	0	0.00	115.38	115.38	115.38	0
1731446760	115.38	0	0.00	115.38	115.38	115.38	0
1731360360	115.38	0	0.00	115.38	115.38	115.38	0
1731101160	115.38	0	0.00	115.38	115.38	115.38	0
1731014760	115.38	0	0.00	115.38	115.38	115.38	0
1730928360	115.38	0	0.00	115.38	115.38	115.38	0
1730841960	115.38	0	0.00	115.38	115.38	115.38	0
1730755560	115.38	0	0.00	115.38	115.38	115.38	0
1730496360	115.38	0	0.00	115.38	115.38	115.38	0
1730409960	115.38	0	0.00	115.38	115.38	115.38	0
1730323560	115.38	1.13	0.99	115.38	115.38	115.38	5000
1730237160	114.25	0	0.00	114.25	114.25	114.25	0
1730150760	114.25	-1.55	-1.34	114.25	114.25	114.25	50000
1729887960	115.796	0	0.00	115.796	115.796	115.796	0
1729801560	115.796	0	0.00	115.796	115.796	115.796	0
1729715160	115.796	0	0.00	115.796	115.796	115.796	0
1729628760	115.796	0	0.00	115.796	115.796	115.796	0
1729542360	115.796	0	0.00	115.796	115.796	115.796	0
1729283160	115.796	0	0.00	115.796	115.796	115.796	0
1729196760	115.796	0	0.00	115.796	115.796	115.796	0
1729110360	115.796	0	0.00	115.796	115.796	115.796	0
1729023960	115.796	0	0.00	115.796	115.796	115.796	0
1728937560	115.796	0	0.00	115.796	115.796	115.796	0

Electricite de France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen