Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.66666666667 | 2.1 | 2.44 | 2.08 | 1492 | 2.19985463 | DE |
| 4 | -0.16 | -6.66666666667 | 2.4 | 2.56 | 2.08 | 1078 | 2.2479465 | DE |
| 12 | -0.0599999 | -2.60869141777 | 2.2999999 | 2.56 | 2.08 | 1114 | 2.30134557 | DE |
| 26 | -0.5 | -18.2481751825 | 2.74 | 3.06 | 2.08 | 1124 | 2.47678981 | DE |
| 52 | -4.16 | -65 | 6.4 | 8.25 | 1.98 | 4561 | 4.67059215 | DE |
| 156 | 1.22 | 119.607843137 | 1.02 | 9.3 | 0.725 | 6172 | 4.08647375 | DE |
| 260 | 0 | 0 | 0 | 2.42 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726086360 | 2.3199999 | 0.16 | 7.41 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
| 1725999960 | 2.16 | -0.14 | -6.09 | 2.2999999 | 2.2999999 | 2.16 | 101 |
| 1725913620 | 2.2999999 | 0.14 | 6.48 | 2.2999999 | 2.2999999 | 2.16 | 625 |
| 1725654360 | 2.16 | 0.04 | 1.89 | 2.18 | 2.3199999 | 2.16 | 797 |
| 1725567960 | 2.12 | -0.12 | -5.36 | 2.42 | 2.42 | 2.12 | 4243 |
| 1725481560 | 2.24 | 0.06 | 2.75 | 2.2599999 | 2.36 | 2.24 | 915 |
| 1725395160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725308760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725049560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1724963160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1724876760 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 46 |
| 1724790420 | 2.12 | -0.18 | -7.83 | 2.12 | 2.12 | 2.12 | 947 |
| 1724704020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724444820 | 2.2999999 | -0.14 | -5.74 | 2.38 | 2.38 | 2.2999999 | 10 |
| 1724358420 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 900 |
| 1724271960 | 2.34 | 0.14 | 6.36 | 2.34 | 2.34 | 2.34 | 950 |
| 1724185620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724099220 | 2.2 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2 | 6649 |
| 1723840020 | 2.2 | -0.08 | -3.51 | 2.1 | 2.2 | 2.08 | 3215 |
| 1723753560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723667160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 200 |
| 1723580820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723494420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723235220 | 2.2799999 | 0.1 | 4.59 | 2.2799999 | 2.2799999 | 2.2799999 | 46 |
| 1723148820 | 2.18 | -0.06 | -2.68 | 2.22 | 2.22 | 2.18 | 767 |
| 1723062360 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.24 | 7 |
| 1722976020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722889620 | 2.2799999 | 0.04 | 1.79 | 2.24 | 2.2799999 | 2.24 | 270 |
| 1722630360 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 250 |
| 1722544020 | 2.22 | -0.02 | -0.89 | 2.22 | 2.24 | 2.22 | 3954 |
| 1722457620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722371220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722284820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722025620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 350 |
| 1721939160 | 2.24 | -0.12 | -5.08 | 2.2799999 | 2.2799999 | 2.24 | 2000 |
| 1721852820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721766420 | 2.36 | 0.14 | 6.31 | 2.36 | 2.36 | 2.36 | 300 |
| 1721679960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721420760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721334360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 40 |
| 1721248020 | 2.22 | -0.18 | -7.50 | 2.2999999 | 2.2999999 | 2.22 | 3218 |
| 1721161560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721075160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720815960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720729560 | 2.4 | 0.14 | 6.19 | 2.4 | 2.4 | 2.4 | 49 |
| 1720643160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1720556760 | 2.2599999 | -0.08 | -3.42 | 2.38 | 2.38 | 2.2599999 | 564 |
| 1720470360 | 2.34 | -0.08 | -3.31 | 2.2599999 | 2.34 | 2.2599999 | 999 |
| 1720211220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1720124820 | 2.42 | 0.2 | 9.01 | 2.2799999 | 2.42 | 2.2799999 | 664 |
| 1720038420 | 2.22 | -0.02 | -0.89 | 2.42 | 2.42 | 2.22 | 1247 |
| 1719952020 | 2.24 | -0.1 | -4.27 | 2.2999999 | 2.2999999 | 2.24 | 928 |
| 1719865620 | 2.34 | 0.02 | 0.86 | 2.52 | 2.52 | 2.34 | 651 |
| 1719606420 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 150 |
| 1719520020 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 60 |
| 1719433620 | 2.34 | -0.02 | -0.85 | 2.2599999 | 2.34 | 2.2599999 | 1018 |
| 1719347160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 475 |
| 1719260820 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 950 |
| 1719001620 | 2.2999999 | -0.26 | -10.16 | 2.38 | 2.38 | 2.2999999 | 1649 |
| 1718915160 | 2.56 | 0.18 | 7.56 | 2.4 | 2.56 | 2.38 | 1821 |
| 1718828820 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.3199999 | 2674 |
| 1718742360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 50 |
| 1718656020 | 2.3199999 | 0 | 0.00 | 2.4 | 2.4 | 2.3199999 | 43 |
| 1718396820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718310420 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 1450 |
| 1718224020 | 2.38 | 0 | 0.00 | 2.36 | 2.38 | 2.34 | 1998 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
