Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 17.784 | 0.04 | 0.21 | 17.716 | 17.852 | 17.716 | 1018 |
| 1739482020 | 17.745999 | 0.03 | 0.16 | 17.856 | 38.125 | 17.745999 | 12544 |
| 1739395620 | 17.718 | 0.16 | 0.91 | 17.718 | 17.718 | 17.718 | 150 |
| 1739309220 | 17.558 | -0.07 | -0.39 | 17.495999 | 17.6 | 17.495999 | 9294 |
| 1739222820 | 17.626 | 0.08 | 0.44 | 17.492 | 17.626 | 17.492 | 1491 |
| 1738963620 | 17.547999 | 0.05 | 0.27 | 17.452 | 17.547999 | 17.452 | 7084 |
| 1738877220 | 17.5 | 0.19 | 1.11 | 17.324 | 17.5 | 17.324 | 1370 |
| 1738790820 | 17.308 | -0.07 | -0.39 | 17.302 | 17.326 | 17.302 | 4659 |
| 1738704420 | 17.376 | 0 | 0.02 | 17.239999 | 17.376 | 17.239999 | 1367 |
| 1738618020 | 17.372 | -0.09 | -0.54 | 16.832 | 17.372 | 16.832 | 13151 |
| 1738358820 | 17.466 | -0.02 | -0.10 | 17.518 | 17.52 | 17.466 | 4080 |
| 1738272420 | 17.484 | 0.08 | 0.44 | 17.559999 | 17.559999 | 17.474 | 1150 |
| 1738186020 | 17.408 | -0 | -0.01 | 17.562 | 17.562 | 17.35 | 6010 |
| 1738099620 | 17.41 | 0.13 | 0.75 | 17.236 | 17.41 | 17.236 | 10538 |
| 1738013220 | 17.28 | 0.22 | 1.27 | 16.886 | 17.3 | 16.886 | 805 |
| 1737754020 | 17.064 | -0.06 | -0.37 | 17.17 | 17.258 | 17.064 | 8860 |
| 1737667620 | 17.128 | 0.16 | 0.94 | 17.128 | 17.128 | 17.082 | 5492 |
| 1737581220 | 16.968 | -0.12 | -0.69 | 17.174 | 17.174 | 16.968 | 1893 |
| 1737494820 | 17.085999 | -0.01 | -0.08 | 16.952 | 17.134 | 16.952 | 5674 |
| 1737408420 | 17.1 | 0.16 | 0.97 | 17.064 | 17.1 | 17.026 | 2403 |
| 1737149220 | 16.936 | -0.03 | -0.18 | 16.848 | 17.015999 | 16.848 | 752 |
| 1737062820 | 16.966 | 0.19 | 1.16 | 16.872 | 16.966 | 16.872 | 760 |
| 1736976420 | 16.771999 | 0.1 | 0.61 | 16.664 | 16.784 | 16.664 | 3247 |
| 1736890020 | 16.67 | 0.15 | 0.90 | 16.572 | 16.67 | 16.572 | 718 |
| 1736803620 | 16.521999 | -0.03 | -0.17 | 16.356 | 16.521999 | 16.356 | 1772 |
| 1736544420 | 16.55 | 0.04 | 0.27 | 16.501999 | 16.55 | 16.501999 | 1322 |
| 1736458020 | 16.506 | 0.04 | 0.26 | 16.422 | 16.506 | 16.422 | 1208 |
| 1736371620 | 16.463999 | -0.13 | -0.76 | 16.463999 | 16.478 | 16.402 | 253 |
| 1736285220 | 16.59 | 0.08 | 0.47 | 16.398 | 16.6 | 16.398 | 1276 |
| 1736198820 | 16.512 | 0.17 | 1.02 | 16.376 | 16.512 | 16.373999 | 5050 |
| 1735939620 | 16.346 | -0.04 | -0.26 | 16.476 | 16.476 | 16.34 | 3943 |
| 1735853220 | 16.388 | 0.07 | 0.43 | 16.463999 | 16.463999 | 16.23 | 4325 |
| 1735594020 | 16.318 | 0.15 | 0.95 | 16.136 | 16.318 | 16.136 | 1495 |
| 1735334820 | 16.164 | 0.11 | 0.70 | 16.172 | 16.193999 | 16.128 | 1736 |
| 1734989220 | 16.052 | 0.11 | 0.66 | 16.108 | 16.108 | 16.02 | 1165 |
| 1734730020 | 15.946 | -0.13 | -0.78 | 15.972 | 15.99 | 15.946 | 2013 |
| 1734643620 | 16.072 | 0.03 | 0.19 | 15.876 | 16.126 | 15.876 | 3098 |
| 1734557220 | 16.042 | -0.21 | -1.30 | 16.181999 | 16.3 | 16.042 | 5716 |
| 1734470820 | 16.254 | -0.07 | -0.42 | 16.271999 | 16.277999 | 16.245999 | 2520 |
| 1734384420 | 16.322 | -0.21 | -1.29 | 16.508 | 16.508 | 16.306 | 4456 |
| 1734125220 | 16.536 | 0.08 | 0.46 | 16.474 | 16.536 | 16.454 | 3826 |
| 1734038820 | 16.46 | -0.12 | -0.72 | 16.463999 | 16.5 | 16.452 | 2687 |
| 1733952420 | 16.579999 | 0.07 | 0.41 | 16.442 | 16.579999 | 16.442 | 3242 |
| 1733866020 | 16.512 | -0.1 | -0.63 | 16.53 | 16.53 | 16.501999 | 2006 |
| 1733779620 | 16.616 | 0 | 0.01 | 16.492 | 16.636 | 16.489999 | 2725 |
| 1733520420 | 16.614 | 0.12 | 0.72 | 16.442 | 16.652 | 16.442 | 7002 |
| 1733434020 | 16.495999 | 0.14 | 0.86 | 16.265999 | 16.518 | 16.265999 | 4146 |
| 1733347620 | 16.356 | 0.05 | 0.28 | 16.35 | 16.398 | 16.35 | 1533 |
| 1733261220 | 16.309999 | 0.08 | 0.51 | 16.335999 | 16.335999 | 16.3 | 1063 |
| 1733174820 | 16.228 | 0.08 | 0.47 | 16.14 | 16.302 | 16.14 | 2074 |
| 1732915620 | 16.152 | -0.03 | -0.16 | 16.154 | 16.21 | 16.152 | 533 |
| 1732829220 | 16.178 | 0.12 | 0.73 | 16.184 | 16.204 | 16.14 | 2569 |
| 1732742820 | 16.059999 | -0.14 | -0.89 | 16.102 | 16.102 | 16.059999 | 4102 |
| 1732656420 | 16.204 | -0.11 | -0.69 | 16.154 | 16.244 | 16.154 | 781 |
| 1732570020 | 16.315999 | 0 | 0.02 | 16.268 | 16.332 | 16.26 | 1266 |
| 1732310820 | 16.312 | 0.08 | 0.47 | 16.213999 | 16.312 | 16.213999 | 71 |
| 1732224420 | 16.236 | 0.07 | 0.41 | 16.236 | 16.236 | 16.198 | 1649 |
| 1732138020 | 16.17 | -0.1 | -0.64 | 16.428 | 16.428 | 16.17 | 2562 |
| 1732051620 | 16.274 | -0.09 | -0.53 | 16.5 | 16.5 | 16.248 | 2248 |
| 1731965220 | 16.36 | 0.04 | 0.27 | 16.408 | 16.414 | 16.36 | 3649 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
